| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 160.5% | 258.60 | 266.00 | 310.00 | 0.00 | 4.80 | 125.4% | 0 | 6 |
| 1 | 0 | 1.5% | 208.30 | 216.00 | 360.00 | 0.00 | 0.15 | 96.1% | 1 | 4 |
| – | – | – | – | – | 370.00 | 0.00 | 4.80 | 91.2% | 0 | 5 |
| – | – | – | – | – | 380.00 | 0.00 | 4.80 | 85.4% | 0 | 2 |
| – | – | – | – | – | 400.00 | 0.00 | 4.80 | 75.6% | 0 | 3 |
| – | – | – | – | – | 410.00 | 0.00 | 4.80 | 70.8% | 0 | 2 |
| – | – | – | – | – | 420.00 | 0.00 | 4.80 | 65.9% | 0 | 6 |
| – | – | – | – | – | 430.00 | 0.00 | 4.80 | 61.0% | 0 | 3 |
| – | – | – | – | – | 440.00 | 0.00 | 1.70 | 57.1% | 0 | 7 |
| – | – | – | – | – | 450.00 | 0.00 | 1.70 | 52.2% | 0 | 7 |
| – | – | – | – | – | 460.00 | 0.00 | 1.70 | 47.3% | 0 | 18 |
| – | – | – | – | – | 470.00 | 0.00 | 1.90 | 43.4% | 0 | 6 |
| 1 | 0 | 41.5% | 90.00 | 94.60 | 480.00 | 0.00 | 1.50 | 39.5% | 0 | 14 |
| – | – | – | – | – | 490.00 | 0.00 | 1.50 | 34.7% | 2 | 9 |
| 65 | 0 | 53.2% | 70.30 | 75.80 | 500.00 | 0.00 | 1.70 | 30.8% | 2 | 15 |
| – | – | – | – | – | 510.00 | 0.00 | 1.70 | 26.9% | 0 | 8 |
| – | – | – | – | – | 520.00 | 0.00 | 2.15 | 22.0% | 0 | 10 |
| 2 | 0 | 34.7% | 39.50 | 46.90 | 530.00 | 0.00 | 3.20 | 18.1% | 0 | 4 |
| 4 | 0 | 36.6% | 31.10 | 37.80 | 540.00 | 0.00 | 4.80 | 14.2% | 2 | 11 |
| 2 | 0 | 34.7% | 22.90 | 28.90 | 550.00 | 0.05 | 7.90 | 36.6% | 3 | 102 |
| 5 | 0 | 31.7% | 14.50 | 21.40 | 560.00 | 1.70 | 8.90 | 30.8% | 1 | 38 |
| 4 | 0 | 28.8% | 7.40 | 14.20 | 570.00 | 5.00 | 11.60 | 27.8% | 0 | 99 |
| 11 | 0 | 26.9% | 2.05 | 9.50 | 580.00 | 10.10 | 17.60 | 27.8% | 0 | 123 |
| 15 | 0 | 29.8% | 1.40 | 6.20 | 590.00 | 17.30 | 25.50 | 29.8% | 0 | 132 |
| 151 | 0 | 32.7% | 0.05 | 4.80 | 600.00 | 25.70 | 34.00 | 31.7% | 0 | 22 |
| 8 | 0 | 35.6% | 0.50 | 3.00 | 610.00 | 34.90 | 42.90 | 32.7% | 0 | 35 |
| 20 | 0 | 19.0% | 0.00 | 1.65 | 620.00 | 44.10 | 53.00 | 36.6% | 0 | 2 |
| 41 | 0 | 41.5% | 0.05 | 1.85 | 630.00 | 56.00 | 61.20 | 42.5% | 0 | 1 |
| 12 | 0 | 25.9% | 0.00 | 1.90 | 640.00 | – | – | – | – | – |
| 32 | 0 | 28.8% | 0.00 | 4.80 | 650.00 | – | – | – | – | – |
| 15 | 0 | 31.7% | 0.00 | 4.80 | 660.00 | – | – | – | – | – |
| 8 | 0 | 34.7% | 0.00 | 4.80 | 670.00 | – | – | – | – | – |
| 52 | 0 | 37.6% | 0.00 | 1.50 | 680.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 3.00 | 690.00 | – | – | – | – | – |
| 72 | 4 | 43.4% | 0.00 | 1.80 | 700.00 | – | – | – | – | – |
| 20 | 0 | 46.4% | 0.00 | 4.80 | 710.00 | – | – | – | – | – |
| 15 | 0 | 49.3% | 0.00 | 3.20 | 720.00 | – | – | – | – | – |
| 3 | 0 | 52.2% | 0.00 | 3.40 | 730.00 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 3.40 | 740.00 | – | – | – | – | – |
| 3 | 0 | 59.0% | 0.00 | 3.40 | 760.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 4.80 | 780.00 | – | – | – | – | – |
| 115 | 0 | 68.8% | 0.00 | 4.80 | 800.00 | – | – | – | – | – |
| 7 | 0 | 78.6% | 0.00 | 4.80 | 840.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。