| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 42.50 | 0.00 | 2.20 | 81.5% | 0 | 2 |
| 2 | 0 | 1.5% | 6.10 | 9.60 | 50.00 | 0.00 | 2.40 | 41.5% | 0 | 2 |
| 1 | 0 | 48.3% | 3.70 | 7.40 | 52.50 | 0.00 | 2.55 | 29.8% | 0 | 10 |
| 16 | 1 | 52.2% | 2.20 | 4.90 | 55.00 | 0.00 | 0.95 | 17.1% | 0 | 9 |
| 71 | 10 | 43.4% | 1.10 | 2.25 | 57.50 | 0.00 | 1.80 | 3.4% | 0 | 18 |
| 0 | 7 | 12.2% | 0.00 | 1.00 | 60.00 | 1.45 | 4.90 | 56.1% | 0 | 6 |
| 17 | 2 | 23.0% | 0.00 | 0.45 | 62.50 | 4.40 | 5.10 | 39.5% | 0 | 66 |
| 16 | 0 | 33.7% | 0.00 | 2.00 | 65.00 | 5.90 | 8.40 | 44.4% | 0 | 30 |
| 18 | 0 | 42.5% | 0.00 | 2.15 | 67.50 | 8.40 | 11.60 | 84.4% | 0 | 22 |
| 40 | 2 | 51.2% | 0.00 | 1.25 | 70.00 | 10.30 | 14.10 | 73.7% | 0 | 4 |
| 524 | 0 | 60.0% | 0.00 | 2.15 | 72.50 | – | – | – | – | – |
| 386 | 0 | 67.8% | 0.00 | 2.15 | 75.00 | – | – | – | – | – |
| 4 | 0 | 95.1% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。