| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.35 | 47.3% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 2.45 | 34.7% | 0 | 37 |
| – | – | – | – | – | 105.00 | 0.25 | 1.05 | 53.2% | 2 | 220 |
| 38 | 0 | 44.4% | 4.20 | 6.60 | 110.00 | 0.05 | 3.40 | 51.2% | 3 | 119 |
| 3 | 3 | 51.2% | 1.20 | 4.80 | 115.00 | 1.55 | 4.90 | 40.5% | 2 | 67 |
| 6 | 5 | 15.1% | 0.00 | 3.20 | 120.00 | 5.50 | 9.00 | 51.2% | 0 | 26 |
| 22 | 6 | 24.9% | 0.00 | 2.70 | 125.00 | 10.10 | 13.40 | 60.0% | 0 | 42 |
| 27 | 0 | 34.7% | 0.00 | 2.40 | 130.00 | 14.70 | 17.50 | 52.2% | 0 | 51 |
| 10 | 0 | 43.4% | 0.00 | 2.25 | 135.00 | – | – | – | – | – |
| 3 | 0 | 51.2% | 0.00 | 2.25 | 140.00 | 24.50 | 28.00 | 84.4% | 12 | 0 |
| 167 | 1 | 59.0% | 0.00 | 2.25 | 145.00 | 30.10 | 32.40 | 96.1% | 4 | 4 |
| 4 | 0 | 65.9% | 0.00 | 2.20 | 150.00 | 34.40 | 37.40 | 1.5% | 8 | 20 |
| 9 | 0 | 73.7% | 0.00 | 2.20 | 155.00 | 39.50 | 43.00 | 116.6% | 7 | 0 |
| 13 | 0 | 79.5% | 0.00 | 1.45 | 160.00 | 44.50 | 48.00 | 126.4% | 5 | 4 |
| 9 | 0 | 86.4% | 0.00 | 2.20 | 165.00 | 49.40 | 53.00 | 132.2% | 3 | 3 |
| 30 | 0 | 92.2% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。