| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 1.5% | 181.80 | 185.80 | 185.00 | 0.00 | 2.15 | 144.9% | 0 | 1,000 |
| 7 | 0 | 147.8% | 176.90 | 181.00 | 190.00 | 0.00 | 2.15 | 140.0% | 0 | 514 |
| 11 | 0 | 1.5% | 171.90 | 175.80 | 195.00 | 0.00 | 2.15 | 135.1% | 0 | 23 |
| 28 | 0 | 183.9% | 167.50 | 171.00 | 200.00 | 0.00 | 2.15 | 129.3% | 0 | 210 |
| 72 | 1 | 1.5% | 156.90 | 160.80 | 210.00 | 0.00 | 2.15 | 119.5% | 0 | 12 |
| 26 | 0 | 1.5% | 146.90 | 150.90 | 220.00 | 0.00 | 2.20 | 110.8% | 0 | 667 |
| 8 | 0 | 131.2% | 137.00 | 141.20 | 230.00 | 0.00 | 2.20 | 102.0% | 0 | 317 |
| 21 | 1 | 124.4% | 127.10 | 131.20 | 240.00 | 0.00 | 2.25 | 93.2% | 0 | 27 |
| 33 | 0 | 120.5% | 117.20 | 121.30 | 250.00 | 0.00 | 2.35 | 84.4% | 0 | 115 |
| 72 | 0 | 113.7% | 107.20 | 111.50 | 260.00 | 0.00 | 2.45 | 76.6% | 0 | 21 |
| 166 | 0 | 117.6% | 98.10 | 101.50 | 270.00 | 0.25 | 2.60 | 132.2% | 0 | 11 |
| 92 | 1 | 104.9% | 87.80 | 91.70 | 280.00 | 0.00 | 2.90 | 62.0% | 1 | 71 |
| 16 | 0 | 104.9% | 78.30 | 82.30 | 290.00 | 0.85 | 3.30 | 116.6% | 1 | 346 |
| 66 | 0 | 100.0% | 68.80 | 72.90 | 300.00 | 0.75 | 3.60 | 104.9% | 1 | 51 |
| 238 | 0 | 99.0% | 60.10 | 63.70 | 310.00 | 1.40 | 4.80 | 102.0% | 1 | 123 |
| 106 | 0 | 95.1% | 51.30 | 54.60 | 320.00 | 2.90 | 5.70 | 98.1% | 0 | 188 |
| 30 | 0 | 91.2% | 42.80 | 46.10 | 330.00 | 4.60 | 6.80 | 93.2% | 2 | 385 |
| 165 | 2 | 87.3% | 34.90 | 37.80 | 340.00 | 6.80 | 9.60 | 92.2% | 7 | 176 |
| 120 | 25 | 85.4% | 27.70 | 30.80 | 350.00 | 9.70 | 11.90 | 88.3% | 60 | 28 |
| 123 | 1 | 85.4% | 21.40 | 25.10 | 360.00 | 13.30 | 15.70 | 87.3% | 0 | 131 |
| 8 | 4 | 87.3% | 16.90 | 20.10 | 370.00 | 17.70 | 21.00 | 86.4% | 2 | 113 |
| 12 | 3 | 86.4% | 12.50 | 15.70 | 380.00 | 23.20 | 26.40 | 85.4% | 0 | 127 |
| 18 | 0 | 85.4% | 8.90 | 11.80 | 390.00 | 29.40 | 33.20 | 85.4% | 1 | 224 |
| 162 | 24 | 83.4% | 5.90 | 8.90 | 400.00 | 36.60 | 39.80 | 83.4% | 0 | 209 |
| 9 | 0 | 83.4% | 3.60 | 7.00 | 410.00 | 44.30 | 47.70 | 82.5% | 0 | 26 |
| 240 | 11 | 83.4% | 3.10 | 4.20 | 420.00 | 52.60 | 56.60 | 83.4% | 0 | 79 |
| 18 | 17 | 85.4% | 1.45 | 4.00 | 430.00 | 61.70 | 65.50 | 85.4% | 0 | 51 |
| 58 | 7 | 86.4% | 0.95 | 3.00 | 440.00 | 71.10 | 74.40 | 85.4% | 0 | 52 |
| 155 | 1 | 90.3% | 0.05 | 3.30 | 450.00 | 80.20 | 84.30 | 86.4% | 0 | 93 |
| 190 | 0 | 49.3% | 0.00 | 3.30 | 460.00 | 90.00 | 93.80 | 88.3% | 0 | 8 |
| 11 | 0 | 53.2% | 0.00 | 2.90 | 470.00 | 99.60 | 103.70 | 91.2% | 0 | 1 |
| 32 | 0 | 57.1% | 0.00 | 2.95 | 480.00 | – | – | – | – | – |
| 160 | 0 | 62.0% | 0.00 | 2.80 | 490.00 | – | – | – | – | – |
| 28 | 12 | 65.9% | 0.00 | 2.65 | 500.00 | 129.50 | 132.90 | 97.1% | 0 | 3 |
| 106 | 0 | 69.8% | 0.00 | 2.55 | 510.00 | – | – | – | – | – |
| 151 | 0 | 72.7% | 0.00 | 2.45 | 520.00 | – | – | – | – | – |
| 2 | 0 | 76.6% | 0.00 | 2.40 | 530.00 | – | – | – | – | – |
| 6 | 0 | 80.5% | 0.00 | 2.35 | 540.00 | – | – | – | – | – |
| 3 | 0 | 84.4% | 0.00 | 2.30 | 550.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。