| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 97.1% | 522.00 | 541.40 | 1420.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 502.00 | 521.30 | 1440.00 | 0.00 | 10.00 | 59.0% | 0 | 3 |
| 47 | 0 | 52.2% | 382.00 | 399.50 | 1560.00 | – | – | – | – | – |
| – | – | – | – | – | 1600.00 | 0.05 | 10.00 | 83.4% | 0 | 7 |
| 1 | 0 | 48.3% | 322.00 | 339.80 | 1620.00 | 0.00 | 10.00 | 37.6% | 0 | 1 |
| – | – | – | – | – | 1640.00 | 0.05 | 3.80 | 62.0% | 0 | 9 |
| 3 | 0 | 27.8% | 242.00 | 259.60 | 1700.00 | 0.00 | 10.00 | 27.8% | 0 | 1 |
| – | – | – | – | – | 1720.00 | 0.00 | 10.00 | 25.9% | 0 | 1 |
| 23 | 0 | 40.5% | 202.60 | 221.40 | 1740.00 | 0.05 | 10.00 | 54.2% | 0 | 8 |
| 3 | 0 | 38.6% | 185.00 | 199.60 | 1760.00 | 0.00 | 10.00 | 22.0% | 0 | 1 |
| 2 | 0 | 31.7% | 145.00 | 159.80 | 1800.00 | 0.00 | 10.00 | 17.1% | 0 | 5 |
| 2 | 0 | 31.7% | 126.00 | 141.40 | 1820.00 | 0.00 | 10.00 | 15.1% | 0 | 9 |
| 3 | 0 | 26.9% | 106.00 | 120.60 | 1840.00 | 0.00 | 10.00 | 13.2% | 0 | 2 |
| 12 | 0 | 26.9% | 90.00 | 100.00 | 1860.00 | 0.00 | 10.00 | 10.3% | 0 | 2 |
| 3 | 0 | 24.9% | 70.50 | 82.90 | 1880.00 | 0.05 | 10.00 | 23.9% | 0 | 1 |
| 10 | 0 | 22.0% | 53.00 | 63.00 | 1900.00 | 3.00 | 11.00 | 22.0% | 0 | 6 |
| 7 | 0 | 21.0% | 38.00 | 47.20 | 1920.00 | 6.80 | 16.00 | 21.0% | 0 | 2 |
| 13 | 0 | 21.0% | 31.00 | 41.00 | 1930.00 | 10.00 | 18.70 | 20.0% | 0 | 5 |
| 15 | 0 | 20.0% | 25.00 | 33.50 | 1940.00 | 13.00 | 22.00 | 20.0% | 0 | 1 |
| 2 | 0 | 19.0% | 19.00 | 26.00 | 1950.00 | 18.00 | 26.00 | 20.0% | 0 | 2 |
| 2 | 0 | 19.0% | 14.00 | 22.50 | 1960.00 | – | – | – | – | – |
| 4 | 0 | 19.0% | 9.00 | 18.00 | 1970.00 | 28.00 | 37.00 | 19.0% | 0 | 2 |
| 1 | 0 | 18.1% | 5.00 | 14.70 | 1980.00 | – | – | – | – | – |
| 4 | 2 | 19.0% | 1.75 | 10.00 | 2000.00 | 50.00 | 59.00 | 19.0% | 0 | 4 |
| 4 | 0 | 22.0% | 0.05 | 10.00 | 2020.00 | – | – | – | – | – |
| 7 | 0 | 24.9% | 0.05 | 10.00 | 2030.00 | – | – | – | – | – |
| 7 | 0 | 26.9% | 0.05 | 10.00 | 2040.00 | – | – | – | – | – |
| 5 | 0 | 12.2% | 0.00 | 10.00 | 2060.00 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 10.00 | 2070.00 | – | – | – | – | – |
| 6 | 0 | 37.6% | 0.05 | 10.00 | 2100.00 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 10.00 | 2110.00 | – | – | – | – | – |
| 3 | 0 | 17.1% | 0.00 | 10.00 | 2120.00 | – | – | – | – | – |
| 7 | 0 | 18.1% | 0.00 | 10.00 | 2130.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 10.00 | 2140.00 | – | – | – | – | – |
| 5 | 0 | 20.0% | 0.00 | 10.00 | 2150.00 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.00 | 10.00 | 2170.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 10.00 | 2180.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 10.00 | 2200.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 10.00 | 2210.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.00 | 10.00 | 2220.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 10.00 | 2240.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 10.20 | 2260.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 10.20 | 2300.00 | – | – | – | – | – |
| 24 | 0 | 34.7% | 0.00 | 10.20 | 2320.00 | – | – | – | – | – |
| 7 | 0 | 37.6% | 0.00 | 10.20 | 2360.00 | – | – | – | – | – |
| 5 | 0 | 40.5% | 0.00 | 10.20 | 2400.00 | – | – | – | – | – |
| 50 | 0 | 48.3% | 0.00 | 10.20 | 2500.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 10.20 | 2600.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。