| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 60.50 | 65.00 | 65.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 55.50 | 60.00 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 4.90 | 124.4% | 0 | 2 |
| 20 | 0 | 140.0% | 45.50 | 50.20 | 80.00 | 0.00 | 4.90 | 110.8% | 0 | 51 |
| 10 | 0 | 123.4% | 40.50 | 45.20 | 85.00 | – | – | – | – | – |
| 1 | 0 | 106.9% | 35.50 | 40.20 | 90.00 | – | – | – | – | – |
| 14 | 0 | 91.2% | 32.00 | 33.70 | 95.00 | 0.00 | 4.90 | 72.7% | 0 | 2 |
| 52 | 0 | 1.5% | 25.50 | 29.90 | 100.00 | 0.00 | 4.90 | 61.0% | 0 | 2 |
| 5 | 0 | 68.8% | 20.50 | 25.30 | 105.00 | 0.00 | 4.90 | 49.3% | 0 | 1 |
| 91 | 0 | 65.9% | 17.10 | 19.10 | 110.00 | – | – | – | – | – |
| 18 | 0 | 45.4% | 10.60 | 15.40 | 115.00 | – | – | – | – | – |
| 39 | 0 | 43.4% | 6.10 | 10.90 | 120.00 | 0.00 | 4.90 | 18.1% | 0 | 1 |
| 17 | 0 | 40.5% | 2.30 | 7.00 | 125.00 | 0.00 | 4.90 | 7.3% | 0 | 1 |
| 112 | 36 | 45.4% | 0.10 | 4.90 | 130.00 | – | – | – | – | – |
| 11 | 0 | 16.1% | 0.00 | 4.90 | 135.00 | – | – | – | – | – |
| 6 | 0 | 24.9% | 0.00 | 4.90 | 140.00 | – | – | – | – | – |
| 6 | 0 | 40.5% | 0.00 | 2.50 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。