| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 16.10 | 18.60 | 25.00 | 0.00 | 0.05 | 141.0% | 0 | 3 |
| 1 | 0 | 1.5% | 11.00 | 13.50 | 30.00 | 0.00 | 0.05 | 97.1% | 0 | 125 |
| 55 | 0 | 1.5% | 6.10 | 8.50 | 35.00 | 0.00 | 0.15 | 59.0% | 120 | 401 |
| 305 | 33 | 51.2% | 2.60 | 4.00 | 40.00 | 0.40 | 0.75 | 67.8% | 2 | 430 |
| 721 | 19 | 53.2% | 0.45 | 0.80 | 45.00 | 2.20 | 3.50 | 64.9% | 0 | 265 |
| 657 | 0 | 76.6% | 0.05 | 0.40 | 50.00 | 6.80 | 8.60 | 109.8% | 0 | 59 |
| 991 | 0 | 66.9% | 0.00 | 0.60 | 55.00 | 11.70 | 14.00 | 159.5% | 0 | 1 |
| 176 | 0 | 87.3% | 0.00 | 0.65 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。