| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 41 | 2 | 1.5% | 8.50 | 11.90 | 11.00 | 0.00 | 0.75 | 182.0% | 0 | 48 |
| 19 | 0 | 1.5% | 7.80 | 10.60 | 12.00 | 0.00 | 0.75 | 160.5% | 0 | 423 |
| 79 | 0 | 1.5% | 6.30 | 8.50 | 13.00 | 0.00 | 0.95 | 140.0% | 0 | 563 |
| 270 | 0 | 1.5% | 6.80 | 7.60 | 14.00 | 0.00 | 1.00 | 120.5% | 0 | 407 |
| 925 | 1 | 1.5% | 5.80 | 6.40 | 15.00 | 0.00 | 1.00 | 102.0% | 0 | 1,592 |
| 1,718 | 0 | 1.5% | 4.80 | 5.60 | 16.00 | 0.00 | 0.80 | 85.4% | 0 | 30 |
| 1,265 | 48 | 1.5% | 3.70 | 4.40 | 17.00 | 0.00 | 0.10 | 68.8% | 0 | 136 |
| 2,740 | 18 | 1.5% | 2.15 | 3.90 | 18.00 | 0.00 | 0.35 | 53.2% | 0 | 513 |
| 2,168 | 5 | 64.9% | 2.20 | 2.50 | 19.00 | 0.10 | 0.25 | 72.7% | 31 | 79 |
| 1,325 | 14 | 61.0% | 1.40 | 1.65 | 20.00 | 0.30 | 0.45 | 70.8% | 3 | 29 |
| 1,071 | 13 | 68.8% | 0.85 | 1.10 | 21.00 | 0.70 | 0.80 | 69.8% | 0 | 1 |
| 429 | 426 | 66.9% | 0.45 | 0.60 | 22.00 | 1.25 | 1.40 | 69.8% | 0 | 1 |
| 42 | 6 | 68.8% | 0.20 | 0.35 | 23.00 | – | – | – | – | – |
| 446 | 0 | 71.7% | 0.05 | 0.25 | 24.00 | – | – | – | – | – |
| 89 | 11 | 51.2% | 0.00 | 0.15 | 25.00 | 2.65 | 5.10 | 82.5% | 0 | 2 |
| 106 | 0 | 62.0% | 0.00 | 0.25 | 26.00 | 4.60 | 6.30 | 169.3% | 0 | 1 |
| 30 | 0 | 71.7% | 0.00 | 0.95 | 27.00 | – | – | – | – | – |
| – | – | – | – | – | 28.00 | 6.40 | 8.60 | 207.3% | 0 | 1 |
| 21 | 0 | 97.1% | 0.00 | 0.15 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。