| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 8 | 715.6% | 20.10 | 23.30 | 25.00 | 0.00 | 1.10 | 447.3% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 0.10 | 324.4% | 1 | 12 |
| 3 | 0 | 1.5% | 13.60 | 14.90 | 32.00 | – | – | – | – | – |
| 4 | 4 | 1.5% | 12.80 | 13.80 | 33.00 | 0.00 | 0.20 | 259.0% | 1 | 0 |
| 2 | 5 | 1.5% | 11.90 | 12.90 | 34.00 | – | – | – | – | – |
| 18 | 2 | 208.3% | 10.90 | 12.00 | 35.00 | 0.00 | 0.20 | 218.1% | 0 | 4 |
| 17 | 2 | 188.8% | 10.00 | 10.90 | 36.00 | 0.00 | 0.20 | 198.6% | 1 | 0 |
| 2 | 1 | 409.3% | 9.00 | 11.20 | 37.00 | – | – | – | – | – |
| 5 | 0 | 284.4% | 7.10 | 10.30 | 38.00 | 0.00 | 0.40 | 160.5% | 1 | 43 |
| 4 | 0 | 241.5% | 6.20 | 9.10 | 39.00 | – | – | – | – | – |
| 7 | 1 | 1.5% | 5.30 | 6.80 | 40.00 | 0.00 | 0.20 | 123.4% | 0 | 35 |
| – | – | – | – | – | 40.50 | 0.00 | 2.15 | 114.7% | 0 | 1 |
| 5 | 1 | 209.3% | 4.40 | 7.10 | 41.00 | 0.00 | 0.25 | 105.9% | 1 | 16 |
| 8 | 0 | 204.4% | 3.90 | 6.70 | 41.50 | 0.00 | 0.20 | 96.1% | 0 | 10 |
| 7 | 0 | 189.8% | 3.40 | 6.20 | 42.00 | 0.00 | 0.20 | 87.3% | 0 | 34 |
| 5 | 0 | 115.6% | 2.95 | 5.10 | 42.50 | 0.00 | 0.20 | 78.6% | 0 | 11 |
| 3 | 0 | 116.6% | 1.95 | 5.20 | 43.00 | 0.00 | 0.10 | 69.8% | 1 | 123 |
| 4 | 0 | 103.9% | 1.95 | 4.20 | 43.50 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.75 | 4.30 | 44.00 | 0.00 | 0.10 | 51.2% | 0 | 83 |
| 2 | 0 | 1.5% | 0.30 | 2.40 | 45.00 | 0.00 | 0.65 | 32.7% | 100 | 12 |
| 1 | 0 | 30.8% | 0.35 | 1.60 | 45.50 | 0.00 | 0.50 | 23.0% | 100 | 38 |
| 6 | 0 | 40.5% | 0.05 | 1.25 | 46.00 | 0.00 | 0.60 | 12.2% | 152 | 55 |
| 87 | 0 | 49.3% | 0.10 | 0.80 | 46.50 | 0.00 | 2.15 | 1.5% | 0 | 54 |
| 37 | 4 | 15.1% | 0.00 | 0.60 | 47.00 | 0.10 | 0.90 | 1.5% | 1 | 109 |
| 506 | 4 | 59.0% | 0.05 | 0.35 | 47.50 | 0.25 | 2.10 | 48.3% | 0 | 8 |
| 760 | 20 | 33.7% | 0.00 | 0.10 | 48.00 | 0.30 | 2.95 | 50.3% | 0 | 400 |
| 52 | 0 | 42.5% | 0.00 | 0.05 | 48.50 | 1.45 | 3.80 | 136.1% | 0 | 15 |
| 91 | 0 | 50.3% | 0.00 | 2.15 | 49.00 | – | – | – | – | – |
| 22 | 0 | 58.1% | 0.00 | 2.15 | 49.50 | 1.25 | 4.80 | 1.5% | 0 | 24 |
| 59 | 0 | 65.9% | 0.00 | 2.15 | 50.00 | 1.75 | 5.40 | 76.6% | 0 | 14 |
| 50 | 0 | 81.5% | 0.00 | 0.60 | 51.00 | – | – | – | – | – |
| 150 | 0 | 95.1% | 0.00 | 2.15 | 52.00 | 3.50 | 7.40 | 1.5% | 0 | 1 |
| 98 | 2 | 108.8% | 0.00 | 0.45 | 53.00 | – | – | – | – | – |
| 10 | 4 | 122.5% | 0.00 | 0.65 | 54.00 | – | – | – | – | – |
| 26 | 2 | 135.1% | 0.00 | 0.65 | 55.00 | – | – | – | – | – |
| 25 | 2 | 147.8% | 0.00 | 0.45 | 56.00 | – | – | – | – | – |
| 24 | 7 | 159.5% | 0.00 | 0.45 | 57.00 | – | – | – | – | – |
| 25 | 3 | 171.2% | 0.00 | 2.10 | 58.00 | – | – | – | – | – |
| 46 | 5 | 182.9% | 0.00 | 0.65 | 59.00 | – | – | – | – | – |
| 45 | 2 | 193.7% | 0.00 | 0.25 | 60.00 | – | – | – | – | – |
| 47 | 14 | 246.4% | 0.00 | 2.15 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。