| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 47.50 | 0.00 | 0.45 | 79.5% | 0 | 10 |
| – | – | – | – | – | 50.00 | 0.00 | 0.60 | 66.9% | 0 | 31 |
| – | – | – | – | – | 52.50 | 0.00 | 0.05 | 55.1% | 4 | 134 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 43.4% | 0 | 1 |
| 2 | 0 | 60.0% | 5.00 | 9.10 | 57.50 | 0.00 | 1.10 | 32.7% | 0 | 58 |
| 55 | 0 | 36.6% | 3.30 | 5.60 | 60.00 | 0.00 | 0.95 | 21.0% | 0 | 50 |
| 24 | 0 | 43.4% | 2.25 | 3.10 | 62.50 | 0.50 | 0.95 | 38.6% | 64 | 586 |
| 41 | 11 | 40.5% | 1.00 | 1.40 | 65.00 | 0.55 | 2.05 | 23.9% | 2 | 45 |
| 141 | 2 | 42.5% | 0.25 | 0.80 | 67.50 | 2.30 | 5.10 | 41.5% | 0 | 35 |
| 202 | 0 | 41.5% | 0.05 | 0.25 | 70.00 | 4.80 | 7.10 | 46.4% | 0 | 10 |
| 53 | 0 | 33.7% | 0.00 | 0.10 | 72.50 | – | – | – | – | – |
| 71 | 3 | 62.0% | 0.05 | 0.20 | 75.00 | – | – | – | – | – |
| 24 | 0 | 50.3% | 0.00 | 0.05 | 77.50 | – | – | – | – | – |
| 2 | 0 | 57.1% | 0.00 | 0.25 | 80.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。