| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 120.5% | 10.80 | 12.40 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 32.00 | 0.00 | 0.50 | 72.7% | 0 | 2 |
| 2 | 0 | 77.6% | 5.70 | 7.60 | 35.00 | 0.00 | 0.50 | 50.3% | 0 | 14 |
| 3 | 0 | 66.9% | 4.70 | 6.60 | 36.00 | 0.00 | 0.50 | 42.5% | 0 | 9 |
| 12 | 0 | 62.0% | 3.80 | 5.60 | 37.00 | 0.00 | 0.10 | 35.6% | 0 | 17 |
| 58 | 0 | 1.5% | 2.60 | 4.30 | 38.00 | 0.05 | 0.20 | 45.4% | 0 | 65 |
| 62 | 0 | 24.9% | 2.15 | 2.95 | 39.00 | 0.05 | 0.25 | 37.6% | 0 | 363 |
| 911 | 0 | 23.0% | 1.25 | 2.00 | 40.00 | 0.00 | 0.45 | 13.2% | 0 | 69 |
| 4,945 | 5 | 24.9% | 0.80 | 1.00 | 41.00 | 0.25 | 0.40 | 23.0% | 1 | 67 |
| 844 | 675 | 19.0% | 0.15 | 0.40 | 42.00 | 0.55 | 1.15 | 23.9% | 3 | 335 |
| 3 | 0 | 24.9% | 0.10 | 0.20 | 43.00 | – | – | – | – | – |
| 92 | 0 | 25.9% | 0.00 | 0.10 | 45.00 | – | – | – | – | – |
| 26 | 0 | 31.7% | 0.00 | 0.50 | 46.00 | – | – | – | – | – |
| 50 | 0 | 36.6% | 0.00 | 0.50 | 47.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。