| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 45 | 0 | 1.5% | 3.50 | 5.30 | 8.00 | 0.00 | 0.40 | 137.1% | 0 | 4 |
| – | – | – | – | – | 9.00 | 0.00 | 0.40 | 104.9% | 0 | 35 |
| 9 | 0 | 1.5% | 1.80 | 3.10 | 10.00 | 0.00 | 0.35 | 74.7% | 0 | 61 |
| 17 | 0 | 82.5% | 1.40 | 1.80 | 11.00 | 0.10 | 0.20 | 92.2% | 17 | 281 |
| 12,243 | 50 | 94.2% | 0.90 | 1.00 | 12.00 | 0.40 | 0.55 | 97.1% | 71 | 840 |
| 9,673 | 30 | 89.3% | 0.40 | 0.50 | 13.00 | 0.90 | 1.05 | 92.2% | 54 | 1,054 |
| 6,161 | 15 | 95.1% | 0.15 | 0.30 | 14.00 | 1.60 | 2.00 | 107.8% | 18 | 603 |
| 2,015 | 13 | 99.0% | 0.05 | 0.15 | 15.00 | 2.40 | 3.00 | 120.5% | 0 | 378 |
| 14,787 | 16 | 78.6% | 0.00 | 0.10 | 16.00 | 3.00 | 4.30 | 134.2% | 0 | 53 |
| 10,169 | 2 | 95.1% | 0.00 | 0.25 | 17.00 | 3.90 | 5.00 | 1.5% | 0 | 18 |
| 1,981 | 2 | 109.8% | 0.00 | 0.05 | 18.00 | 5.10 | 6.30 | 190.8% | 0 | 49 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。