登入免費註冊

期權 · META

資料日期 2026-07-09

Put/Call 量比

0.29

call 主導 · 情緒偏多

Put/Call OI 比

0.63

累積部位情緒

近月 ATM 隱含波動率

39.5%

市場預期波動

合約 / 到期

2,405

15 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	450.00	0.00	0.16	101.0%	38	20
–	–	–	–	–	455.00	0.00	4.00	98.1%	2	0
–	–	–	–	–	460.00	0.00	0.16	95.1%	36	7
–	–	–	–	–	465.00	0.00	0.25	92.2%	8	9
2	6	129.3%	158.15	165.95	470.00	0.00	4.00	88.3%	8	5
3	6	113.7%	153.15	160.55	475.00	0.00	0.18	85.4%	7	8
4	0	121.5%	148.15	155.95	480.00	0.00	0.12	82.5%	15	25
5	6	96.1%	143.15	150.35	485.00	0.00	0.08	79.5%	15	15
6	6	88.3%	138.10	145.35	490.00	0.00	1.99	76.6%	16	14
2	0	109.8%	133.15	141.00	495.00	0.00	0.19	74.7%	52	51
22	0	105.9%	128.15	136.00	500.00	0.01	0.50	100.0%	39	132
21	0	102.9%	123.20	131.00	505.00	0.01	0.09	79.5%	45	856
7	2	99.0%	118.20	126.00	510.00	0.01	0.53	93.2%	46	165
10	2	95.1%	113.20	121.00	515.00	0.00	0.09	62.9%	21	49
8	0	91.2%	108.20	116.00	520.00	0.00	0.49	60.0%	29	18
15	1	100.0%	104.35	110.85	525.00	0.01	0.12	68.8%	29	184
3	0	84.4%	100.65	108.50	527.50	0.00	0.14	56.1%	31	13
16	2	84.4%	98.20	106.10	530.00	0.00	0.10	55.1%	117	31
4	2	82.5%	95.70	103.60	532.50	0.01	0.14	64.9%	28	23
14	0	75.6%	93.20	100.80	535.00	0.01	0.28	68.8%	16	161
18	6	77.6%	90.65	98.60	537.50	0.01	0.21	64.9%	10	131
39	10	73.7%	88.20	95.85	540.00	0.01	0.15	61.0%	126	111
48	43	80.5%	86.85	92.90	542.50	0.01	0.19	61.0%	24	21
12	12	58.1%	83.15	90.40	545.00	0.06	0.16	60.0%	112	125
13	6	77.6%	81.75	88.15	547.50	0.01	0.21	58.1%	36	13
32	23	79.5%	79.25	86.10	550.00	0.04	0.16	56.1%	597	787
19	114	72.7%	76.90	82.95	552.50	0.06	0.19	55.1%	82	306
8	114	70.8%	74.35	80.45	555.00	0.01	0.20	53.2%	86	312
19	0	71.7%	71.80	78.40	557.50	0.01	0.38	56.1%	60	43
31	1	64.9%	68.90	75.70	560.00	0.10	0.21	52.2%	281	102
18	4	66.9%	66.85	73.25	562.50	0.11	0.26	51.2%	64	18
257	48	64.9%	64.35	70.75	565.00	0.14	0.34	52.2%	59	72
11	4	62.9%	61.85	68.30	567.50	0.14	0.31	50.3%	38	22
34	6	61.0%	59.40	65.80	570.00	0.20	0.35	49.3%	329	381
25	2	59.0%	56.90	63.35	572.50	0.19	0.38	48.3%	76	228
34	49	62.9%	55.45	60.70	575.00	0.27	0.56	49.3%	230	219
14	16	54.2%	52.00	58.10	577.50	0.20	0.60	47.3%	479	35
147	184	58.1%	50.90	55.10	580.00	0.30	0.55	45.4%	590	111
26	89	46.4%	47.10	52.50	582.50	0.45	0.71	46.4%	442	128
255	498	52.2%	44.75	51.10	585.00	0.45	0.56	43.4%	253	180
31	273	50.3%	42.25	48.70	587.50	0.48	0.78	43.4%	114	64
207	637	52.2%	40.85	46.05	590.00	0.66	0.82	42.5%	730	96
45	289	51.2%	38.20	43.90	592.50	0.75	0.99	42.5%	262	51
199	544	44.4%	36.65	39.35	595.00	0.70	1.12	40.5%	420	170
49	311	45.4%	33.65	38.15	597.50	1.15	1.25	40.5%	351	56
315	1,334	47.3%	31.65	36.55	600.00	1.40	1.62	41.5%	1,712	213
109	477	39.5%	28.95	32.80	602.50	1.51	1.75	39.5%	175	79
306	1,202	43.4%	28.00	30.50	605.00	1.82	2.32	40.5%	422	114
114	237	41.5%	25.30	28.40	607.50	2.30	2.64	40.5%	77	17
291	1,829	41.5%	23.50	26.40	610.00	2.60	3.05	39.5%	515	210
70	367	41.5%	21.60	24.30	612.50	2.96	3.55	38.6%	88	13
403	1,708	39.5%	19.70	21.60	615.00	3.80	5.10	41.5%	544	149
113	996	40.5%	17.75	20.45	617.50	4.05	4.90	38.6%	58	2
411	3,014	38.6%	16.15	17.70	620.00	4.80	5.65	38.6%	187	144
151	642	38.6%	14.90	15.65	622.50	5.60	6.65	38.6%	69	22
505	1,773	38.6%	13.40	14.50	625.00	6.80	7.45	38.6%	291	71
53	1,060	38.6%	11.70	13.05	627.50	7.65	8.75	38.6%	95	2
694	3,773	38.6%	10.70	11.40	630.00	9.00	10.10	39.5%	106	41
226	441	39.5%	9.60	10.30	632.50	10.25	11.05	38.6%	28	0
112	1,052	38.6%	8.50	9.00	635.00	11.60	13.00	40.5%	17	11
121	559	39.5%	7.30	8.35	637.50	12.80	14.05	38.6%	4	0
182	1,872	39.5%	6.50	7.20	640.00	14.80	15.75	40.5%	33	10
63	690	39.5%	5.70	6.20	642.50	16.50	17.30	40.5%	1	1
495	1,581	39.5%	5.00	5.45	645.00	17.15	19.35	38.6%	2	2
23	808	40.5%	4.35	4.95	647.50	19.65	21.30	40.5%	7	0
495	4,105	40.5%	3.90	4.20	650.00	20.50	23.25	38.6%	1	1
24	452	41.5%	3.35	4.10	652.50	23.55	25.40	41.5%	12	0
41	450	40.5%	2.80	3.30	655.00	24.65	27.40	39.5%	0	1
157	196	41.5%	2.54	2.75	657.50	–	–	–	–	–
70	462	41.5%	2.05	2.53	660.00	–	–	–	–	–
10	191	42.5%	1.91	2.20	662.50	31.65	34.05	42.5%	1	0
94	158	42.5%	1.63	2.05	665.00	31.70	37.95	41.5%	0	2
5	97	43.4%	1.49	1.87	667.50	–	–	–	–	–
125	196	43.4%	1.23	1.50	670.00	36.20	42.65	41.5%	0	1
45	18	44.4%	1.21	1.39	672.50	–	–	–	–	–
12	758	45.4%	1.09	1.20	675.00	–	–	–	–	–
16	102	46.4%	0.97	1.15	677.50	–	–	–	–	–
48	194	47.3%	0.90	1.07	680.00	45.35	51.85	38.6%	0	1
44	129	47.3%	0.78	0.96	682.50	–	–	–	–	–
57	372	48.3%	0.73	0.80	685.00	–	–	–	–	–
12	103	49.3%	0.70	0.76	687.50	–	–	–	–	–
63	94	50.3%	0.50	0.90	690.00	–	–	–	–	–
4	40	50.3%	0.52	0.64	692.50	–	–	–	–	–
44	50	51.2%	0.47	0.65	695.00	–	–	–	–	–
7	3	52.2%	0.17	0.83	697.50	–	–	–	–	–
294	1,185	52.2%	0.38	0.45	700.00	–	–	–	–	–
61	29	54.2%	0.21	0.65	702.50	–	–	–	–	–
10	10	52.2%	0.12	0.48	705.00	–	–	–	–	–
11	28	55.1%	0.19	0.51	707.50	–	–	–	–	–
7	22	57.1%	0.25	0.49	710.00	–	–	–	–	–
3	7	53.2%	0.01	0.38	712.50	–	–	–	–	–
7	10	56.1%	0.03	0.47	715.00	–	–	–	–	–
7	4	56.1%	0.01	0.42	717.50	–	–	–	–	–
12	10	58.1%	0.01	0.48	720.00	–	–	–	–	–
8	6	59.0%	0.01	0.39	725.00	–	–	–	–	–
9	4	65.9%	0.01	0.61	730.00	94.10	102.00	1.5%	2	0
48	6	60.0%	0.01	0.24	735.00	99.65	106.10	1.5%	2	0

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。