| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.55 | 123.4% | 0 | 1 |
| 3 | 0 | 112.7% | 11.20 | 15.30 | 35.00 | 0.00 | 1.55 | 86.4% | 0 | 3 |
| 1 | 0 | 100.0% | 6.60 | 10.40 | 40.00 | 0.00 | 0.35 | 53.2% | 0 | 95 |
| 6 | 1 | 73.7% | 2.00 | 6.00 | 45.00 | 0.15 | 0.60 | 53.2% | 0 | 231 |
| 548 | 1 | 50.3% | 0.45 | 1.00 | 50.00 | 2.00 | 4.20 | 71.7% | 0 | 277 |
| 25 | 0 | 38.6% | 0.00 | 1.10 | 55.00 | 4.80 | 8.90 | 47.3% | 0 | 1,483 |
| 179 | 0 | 60.0% | 0.00 | 1.60 | 60.00 | 9.70 | 13.80 | 1.5% | 0 | 7 |
| 1,216 | 0 | 78.6% | 0.00 | 1.55 | 65.00 | – | – | – | – | – |
| 165 | 0 | 95.1% | 0.00 | 1.55 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。