登入免費註冊

期權 · MELI

資料日期 2026-07-09

Put/Call 量比

1.21

中性

Put/Call OI 比

0.94

累積部位情緒

近月 ATM 隱含波動率

42.5%

市場預期波動

合約 / 到期

1,888

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
2	0	1.5%	591.30	620.60	1200.00	0.00	0.05	223.9%	0	43
1	0	1.5%	571.30	600.60	1220.00	0.00	9.60	215.1%	2	15
3	0	1.5%	551.30	580.20	1240.00	0.00	9.60	206.4%	2	5
4	0	1.5%	531.30	559.20	1260.00	0.00	9.60	198.6%	0	18
1	0	1.5%	511.30	540.60	1280.00	–	–	–	–	–
1	0	1.5%	491.30	522.80	1300.00	0.00	0.05	182.0%	7	1
2	0	1.5%	471.40	500.70	1320.00	0.00	9.60	174.2%	0	2
4	0	1.5%	451.40	480.90	1340.00	0.00	9.60	166.4%	0	1
1	0	1.5%	436.40	465.70	1355.00	–	–	–	–	–
4	0	1.5%	431.40	460.60	1360.00	–	–	–	–	–
1	0	1.5%	426.40	455.60	1365.00	–	–	–	–	–
8	0	1.5%	411.40	440.70	1380.00	0.00	9.60	150.8%	0	15
1	0	1.5%	396.40	425.90	1395.00	–	–	–	–	–
21	0	1.5%	391.40	420.70	1400.00	0.00	0.05	142.9%	0	17
3	0	1.5%	376.40	408.00	1415.00	–	–	–	–	–
7	0	1.5%	370.70	403.30	1420.00	0.00	9.60	136.1%	0	23
3	0	1.5%	366.20	395.70	1425.00	–	–	–	–	–
3	0	1.5%	361.40	390.70	1430.00	0.00	9.60	132.2%	0	15
10	0	1.5%	351.10	382.20	1440.00	0.00	9.60	128.3%	0	13
–	–	–	–	–	1445.00	0.00	9.60	126.4%	0	9
80	27	1.5%	346.10	367.60	1450.00	0.00	0.05	124.4%	0	3
–	–	–	–	–	1455.00	0.00	9.60	123.4%	0	11
2	0	1.5%	331.70	362.10	1460.00	0.00	9.60	121.5%	0	8
–	–	–	–	–	1465.00	0.00	9.60	119.5%	0	10
4	0	1.5%	321.10	353.50	1470.00	0.00	9.60	117.6%	0	34
14	0	1.5%	316.40	348.00	1475.00	0.00	0.05	115.6%	0	7
21	0	1.5%	311.40	340.70	1480.00	0.00	9.60	113.7%	0	2
8	0	1.5%	306.40	335.70	1485.00	0.00	9.60	111.7%	0	2
2	0	1.5%	301.70	333.50	1490.00	0.00	9.60	110.8%	0	3
2	0	1.5%	296.40	327.20	1495.00	0.00	9.60	108.8%	0	16
1	0	1.5%	291.40	321.10	1500.00	0.00	0.05	106.9%	1	23
3	0	1.5%	286.40	318.50	1505.00	–	–	–	–	–
7	0	1.5%	281.40	313.50	1510.00	0.00	9.60	102.9%	0	2
3	0	1.5%	276.40	306.70	1515.00	0.00	9.60	101.0%	0	11
0	2	1.5%	271.20	297.60	1520.00	0.00	9.60	100.0%	0	10
4	0	1.5%	266.40	292.90	1525.00	0.00	9.60	98.1%	0	16
3	2	1.5%	266.90	287.60	1530.00	0.00	9.60	96.1%	0	25
4	0	1.5%	256.40	287.40	1535.00	0.00	9.60	94.2%	0	10
7	0	1.5%	251.40	277.90	1540.00	0.00	9.60	92.2%	0	5
1	0	1.5%	246.40	277.40	1545.00	0.00	9.60	91.2%	0	25
1	0	1.5%	241.40	272.10	1550.00	0.00	9.60	89.3%	0	29
8	0	1.5%	236.40	264.80	1555.00	0.00	9.60	87.3%	0	3
9	0	1.5%	231.40	260.70	1560.00	0.00	9.60	85.4%	0	16
2	0	1.5%	226.40	255.70	1565.00	0.00	9.60	84.4%	0	3
15	0	1.5%	221.40	252.30	1570.00	0.00	9.60	82.5%	0	3
2	0	1.5%	216.70	247.40	1575.00	0.00	9.60	80.5%	0	4
1	0	1.5%	211.40	242.90	1580.00	0.00	9.60	78.6%	0	19
2	0	1.5%	206.40	238.70	1585.00	0.00	9.60	76.6%	0	3
43	0	1.5%	202.40	230.70	1590.00	0.00	9.60	75.6%	0	24
11	0	1.5%	197.20	225.80	1595.00	0.00	3.90	73.7%	0	13
12	12	1.5%	192.20	220.70	1600.00	0.00	5.00	71.7%	5	54
1	2	1.5%	188.60	212.70	1605.00	0.00	9.60	69.8%	0	13
12	1	1.5%	182.20	207.80	1610.00	0.00	9.60	68.8%	0	19
12	0	1.5%	177.20	207.70	1615.00	0.00	9.60	66.9%	0	1
28	10	1.5%	173.50	200.70	1620.00	0.00	9.60	64.9%	0	9
19	0	1.5%	167.40	195.60	1625.00	0.00	9.60	63.9%	0	32
38	0	1.5%	162.00	192.40	1630.00	0.00	9.60	62.0%	0	21
2	0	1.5%	157.20	185.50	1635.00	0.00	9.60	60.0%	0	1
21	0	1.5%	152.20	182.20	1640.00	0.00	9.60	58.1%	0	5
2	0	1.5%	147.20	177.40	1645.00	0.00	9.60	57.1%	0	6
17	0	1.5%	142.20	170.00	1650.00	0.00	1.70	55.1%	27	56
21	0	1.5%	137.90	164.10	1655.00	0.00	9.60	53.2%	0	12
5	0	1.5%	132.40	162.90	1660.00	0.00	9.60	51.2%	0	143
–	–	–	–	–	1662.50	0.00	9.60	51.2%	0	1
19	0	1.5%	127.40	155.80	1665.00	0.00	9.60	50.3%	1	141
1	0	1.5%	124.80	153.20	1667.50	–	–	–	–	–
14	20	1.5%	127.40	147.70	1670.00	0.00	9.60	48.3%	1	3
2	0	1.5%	119.80	148.40	1672.50	–	–	–	–	–
12	0	1.5%	117.00	145.90	1675.00	0.00	8.20	46.4%	0	2
1	0	1.5%	114.80	143.30	1677.50	0.00	9.60	45.4%	0	1
20	0	1.5%	112.30	140.40	1680.00	0.00	6.90	44.4%	1	418
11	0	1.5%	110.00	138.20	1682.50	0.00	3.50	44.4%	12	1
19	0	1.5%	107.30	135.30	1685.00	0.00	0.95	43.4%	0	7
41	20	1.5%	106.30	127.80	1690.00	0.00	1.50	41.5%	15	11
77	0	1.5%	102.50	122.00	1695.00	0.00	2.00	39.5%	5	18
24	2	1.5%	98.50	117.00	1700.00	0.00	1.05	38.6%	37	124
2	0	1.5%	93.50	112.10	1705.00	0.00	2.75	36.6%	0	5
12	0	1.5%	88.60	105.80	1710.00	0.00	9.60	34.7%	0	20
8	0	1.5%	83.70	102.20	1715.00	0.00	9.60	32.7%	0	19
20	1	1.5%	78.80	95.10	1720.00	0.00	7.00	31.7%	7	21
22	0	42.5%	74.00	92.50	1725.00	0.00	8.90	29.8%	2	17
2	0	43.4%	71.60	90.10	1727.50	0.00	8.40	28.8%	1	0
3	1	1.5%	69.20	85.50	1730.00	0.00	9.60	27.8%	2	19
–	–	–	–	–	1732.50	0.00	9.60	26.9%	0	1
6	0	44.4%	64.40	82.80	1735.00	0.00	2.80	26.9%	0	24
7	0	1.5%	59.60	76.10	1740.00	0.00	5.00	24.9%	5	213
1	0	45.4%	57.40	75.70	1742.50	0.05	9.60	67.8%	0	2
19	0	40.5%	55.00	72.40	1745.00	0.00	9.00	23.0%	1	15
3	0	44.4%	52.70	71.00	1747.50	0.10	9.90	64.9%	0	8
43	4	44.4%	50.30	68.70	1750.00	0.00	4.00	21.0%	16	151
19	2	41.5%	46.00	62.90	1755.00	0.05	12.20	63.9%	28	17
26	2	45.4%	41.60	59.70	1760.00	0.05	10.90	58.1%	67	18
11	0	44.4%	37.30	55.30	1765.00	0.00	9.60	16.1%	47	23
35	4	44.4%	33.10	51.00	1770.00	0.05	14.10	56.1%	15	9
14	0	43.4%	29.00	46.50	1775.00	0.05	14.90	53.2%	37	23
18	2	43.4%	25.00	42.90	1780.00	0.65	12.10	44.4%	54	17
18	1	42.5%	21.20	38.90	1785.00	0.05	13.30	41.5%	14	9
37	27	41.5%	17.40	35.10	1790.00	0.55	17.90	44.4%	53	6
8	15	37.6%	13.90	29.00	1795.00	1.95	18.00	41.5%	0	4
77	31	39.5%	10.80	27.80	1800.00	3.50	20.60	41.5%	16	14
22	2	39.5%	7.80	24.80	1805.00	6.70	21.40	41.5%	4	14
17	40	39.5%	6.20	21.70	1810.00	8.90	25.10	42.5%	2	19
27	2	39.5%	5.20	18.10	1815.00	11.50	27.90	42.5%	2	4
230	5	37.6%	6.10	12.00	1820.00	14.80	31.00	42.5%	0	29
14	1	40.5%	0.05	16.80	1825.00	17.60	34.40	42.5%	0	5
35	0	45.4%	2.20	14.50	1830.00	21.00	38.10	42.5%	0	1
4	0	44.4%	1.00	12.20	1835.00	24.90	41.90	43.4%	0	2
13	14	51.2%	2.20	12.80	1840.00	29.40	46.00	45.4%	1	0
13	4	14.2%	0.00	9.60	1845.00	33.00	50.20	44.4%	0	2
70	62	35.6%	0.70	3.00	1850.00	37.00	54.70	45.4%	1	13
19	2	17.1%	0.00	9.60	1855.00	40.80	59.10	44.4%	0	4
31	2	61.0%	0.20	11.70	1860.00	45.40	63.70	45.4%	0	1
9	2	20.0%	0.00	9.60	1865.00	–	–	–	–	–
77	0	22.0%	0.00	9.60	1870.00	54.70	73.10	48.3%	0	2
14	0	23.9%	0.00	9.60	1875.00	59.40	77.90	49.3%	0	1
10	3	24.9%	0.00	9.60	1880.00	64.20	82.70	50.3%	0	3
7	0	26.9%	0.00	5.30	1885.00	69.00	87.50	51.2%	0	1
5	0	27.8%	0.00	9.60	1890.00	–	–	–	–	–
1	0	29.8%	0.00	9.60	1895.00	–	–	–	–	–
60	0	71.7%	0.05	6.00	1900.00	83.70	102.30	56.1%	0	15
183	0	32.7%	0.00	9.60	1905.00	–	–	–	–	–
48	0	34.7%	0.00	9.60	1910.00	–	–	–	–	–
4	0	35.6%	0.00	9.60	1915.00	–	–	–	–	–
146	1	37.6%	0.00	1.00	1920.00	103.00	128.00	85.4%	0	15
132	0	38.6%	0.00	3.50	1925.00	–	–	–	–	–
2	0	40.5%	0.00	9.60	1930.00	–	–	–	–	–
30	0	44.4%	0.00	9.60	1945.00	–	–	–	–	–
69	0	45.4%	0.00	9.60	1950.00	129.70	158.00	88.3%	0	1
24	0	115.6%	0.05	9.60	1960.00	–	–	–	–	–
14	0	51.2%	0.00	9.60	1970.00	–	–	–	–	–
5	1	54.2%	0.00	9.60	1980.00	–	–	–	–	–
1	0	57.1%	0.00	9.60	1990.00	–	–	–	–	–
73	0	60.0%	0.00	1.00	2000.00	–	–	–	–	–
6	46	62.9%	0.00	2.65	2010.00	–	–	–	–	–
1	0	70.8%	0.00	9.60	2040.00	–	–	–	–	–
1	0	75.6%	0.00	9.60	2060.00	–	–	–	–	–
63	0	86.4%	0.00	9.60	2100.00	–	–	–	–	–
1	0	91.2%	0.00	9.60	2120.00	–	–	–	–	–
–	–	–	–	–	2130.00	308.00	339.00	159.5%	1	0
2	0	101.0%	0.00	9.60	2160.00	–	–	–	–	–
–	–	–	–	–	2180.00	357.80	389.00	176.1%	1	0
1	0	121.5%	0.00	9.60	2250.00	–	–	–	–	–
1	0	126.4%	0.00	9.60	2270.00	–	–	–	–	–
1	4	128.3%	0.00	0.05	2280.00	–	–	–	–	–
1	9	131.2%	0.00	0.05	2290.00	–	–	–	–	–
1	0	133.2%	0.00	0.05	2300.00	–	–	–	–	–
2	0	138.1%	0.00	0.05	2320.00	–	–	–	–	–
1	0	140.0%	0.00	0.05	2330.00	–	–	–	–	–
1	0	142.0%	0.00	0.05	2340.00	–	–	–	–	–
4	0	143.9%	0.00	0.05	2350.00	–	–	–	–	–
1	0	145.9%	0.00	9.60	2360.00	–	–	–	–	–
1	0	148.8%	0.00	9.60	2370.00	–	–	–	–	–
1	0	150.8%	0.00	9.60	2380.00	–	–	–	–	–
3	0	152.7%	0.00	9.60	2390.00	–	–	–	–	–
3	0	154.7%	0.00	9.60	2400.00	–	–	–	–	–
3	0	156.6%	0.00	9.60	2410.00	–	–	–	–	–
6	0	158.6%	0.00	9.60	2420.00	–	–	–	–	–
5	0	161.5%	0.00	9.60	2430.00	–	–	–	–	–
28	5	163.4%	0.00	1.00	2440.00	–	–	–	–	–
5	0	165.4%	0.00	9.60	2450.00	–	–	–	–	–
5	0	167.3%	0.00	9.60	2460.00	–	–	–	–	–
12	0	169.3%	0.00	9.60	2470.00	–	–	–	–	–
12	0	171.2%	0.00	1.00	2480.00	–	–	–	–	–
36	0	173.2%	0.00	9.60	2490.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。