| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 340.00 | 0.00 | 4.80 | 95.1% | 0 | 2 |
| – | – | – | – | – | 370.00 | 0.00 | 4.80 | 78.6% | 0 | 2 |
| – | – | – | – | – | 390.00 | 0.00 | 4.80 | 67.8% | 0 | 6 |
| – | – | – | – | – | 400.00 | 0.00 | 4.80 | 62.9% | 0 | 57 |
| – | – | – | – | – | 410.00 | 0.00 | 4.80 | 58.1% | 0 | 55 |
| 10 | 0 | 72.7% | 112.10 | 120.00 | 420.00 | 0.00 | 4.80 | 53.2% | 0 | 248 |
| 3 | 0 | 1.5% | 102.10 | 109.00 | 430.00 | 0.00 | 4.80 | 48.3% | 0 | 12 |
| 8 | 0 | 62.0% | 92.20 | 100.00 | 440.00 | 0.00 | 4.80 | 43.4% | 0 | 7 |
| 10 | 0 | 57.1% | 82.30 | 90.00 | 450.00 | 0.00 | 1.05 | 39.5% | 0 | 130 |
| 3 | 0 | 58.1% | 72.40 | 80.60 | 460.00 | 0.00 | 4.80 | 34.7% | 0 | 46 |
| 5 | 0 | 55.1% | 62.60 | 71.00 | 470.00 | 0.00 | 4.80 | 29.8% | 0 | 3 |
| 10 | 0 | 38.6% | 53.10 | 59.30 | 480.00 | 0.00 | 4.80 | 25.9% | 0 | 4 |
| 6 | 0 | 38.6% | 43.80 | 49.40 | 490.00 | 0.00 | 4.80 | 21.0% | 0 | 2 |
| 12 | 0 | 43.4% | 34.90 | 41.60 | 500.00 | 0.05 | 8.30 | 53.2% | 0 | 1 |
| 4 | 0 | 43.4% | 26.40 | 34.00 | 510.00 | 0.05 | 10.00 | 46.4% | 0 | 8 |
| 1 | 0 | 40.5% | 19.50 | 25.00 | 520.00 | – | – | – | – | – |
| 3 | 0 | 41.5% | 13.40 | 19.00 | 530.00 | 7.50 | 14.70 | 44.4% | 1 | 1 |
| 5 | 0 | 40.5% | 7.60 | 14.00 | 540.00 | 12.20 | 20.00 | 44.4% | 0 | 2 |
| 2 | 0 | 44.4% | 5.50 | 11.00 | 550.00 | 19.00 | 26.00 | 45.4% | 1 | 1 |
| 3 | 2 | 41.5% | 2.55 | 7.00 | 560.00 | – | – | – | – | – |
| 18 | 0 | 47.3% | 0.05 | 8.10 | 570.00 | – | – | – | – | – |
| 16 | 0 | 19.0% | 0.00 | 4.80 | 580.00 | – | – | – | – | – |
| 7 | 0 | 22.0% | 0.00 | 4.80 | 590.00 | – | – | – | – | – |
| 4 | 0 | 25.9% | 0.00 | 4.80 | 600.00 | – | – | – | – | – |
| – | – | – | – | – | 610.00 | 73.20 | 79.20 | 63.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。