| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.25 | 145.9% | 0 | 2 |
| 37 | 0 | 211.2% | 33.50 | 36.95 | 47.50 | – | – | – | – | – |
| 19 | 0 | 1.5% | 31.00 | 33.55 | 50.00 | 0.00 | 2.13 | 122.5% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.77 | 101.0% | 0 | 37 |
| – | – | – | – | – | 60.00 | 0.00 | 0.35 | 80.5% | 0 | 236 |
| 4 | 0 | 1.5% | 16.05 | 18.55 | 65.00 | 0.00 | 1.45 | 62.0% | 0 | 744 |
| 1 | 0 | 1.5% | 14.05 | 16.35 | 67.00 | – | – | – | – | – |
| – | – | – | – | – | 67.50 | 0.00 | 1.27 | 53.2% | 0 | 1,440 |
| – | – | – | – | – | 69.00 | 0.00 | 1.07 | 47.3% | 0 | 60 |
| 23 | 13 | 77.6% | 11.45 | 14.05 | 70.00 | 0.00 | 0.78 | 44.4% | 0 | 1,287 |
| 1 | 0 | 1.5% | 10.05 | 12.40 | 71.00 | 0.00 | 1.00 | 40.5% | 1 | 4 |
| 1 | 0 | 1.5% | 9.05 | 11.55 | 72.00 | 0.01 | 1.00 | 77.6% | 2 | 29 |
| 6 | 0 | 1.5% | 8.60 | 11.15 | 72.50 | 0.00 | 0.62 | 35.6% | 0 | 546 |
| – | – | – | – | – | 73.00 | 0.00 | 1.15 | 33.7% | 0 | 4 |
| – | – | – | – | – | 74.00 | 0.00 | 0.95 | 30.8% | 0 | 17 |
| 69 | 2 | 1.5% | 5.80 | 8.80 | 75.00 | 0.05 | 0.14 | 39.5% | 6 | 4,390 |
| 2 | 0 | 25.9% | 5.15 | 7.80 | 76.00 | 0.03 | 0.25 | 37.6% | 0 | 72 |
| – | – | – | – | – | 77.00 | 0.07 | 0.21 | 32.7% | 2 | 214 |
| 1,257 | 0 | 27.8% | 3.15 | 6.95 | 77.50 | 0.10 | 0.24 | 31.7% | 1 | 1,946 |
| 171 | 2 | 1.5% | 3.00 | 5.80 | 78.00 | 0.13 | 0.31 | 31.7% | 6 | 38 |
| 64 | 4 | 23.9% | 2.33 | 4.90 | 79.00 | 0.22 | 0.34 | 28.8% | 19 | 1,720 |
| 6,307 | 5 | 27.8% | 1.81 | 4.00 | 80.00 | 0.36 | 0.48 | 26.9% | 5 | 1,338 |
| 682 | 3 | 23.0% | 1.80 | 2.21 | 81.00 | 0.56 | 0.78 | 25.9% | 0 | 33 |
| 329 | 23 | 29.8% | 1.36 | 2.01 | 82.00 | 0.66 | 1.15 | 23.0% | 31 | 260 |
| 4,597 | 38 | 24.9% | 1.09 | 1.26 | 82.50 | 1.19 | 1.37 | 25.9% | 155 | 1,404 |
| 182 | 7 | 23.0% | 0.75 | 1.03 | 83.00 | 1.45 | 3.25 | 42.5% | 166 | 214 |
| 1,804 | 35 | 23.9% | 0.50 | 0.64 | 84.00 | 1.95 | 2.51 | 26.9% | 0 | 7 |
| 4,281 | 142 | 23.9% | 0.28 | 0.37 | 85.00 | 2.21 | 4.30 | 33.7% | 35 | 232 |
| 108 | 23 | 25.9% | 0.17 | 0.26 | 86.00 | 2.95 | 4.35 | 21.0% | 0 | 20 |
| 84 | 0 | 30.8% | 0.09 | 0.35 | 87.00 | 4.05 | 5.25 | 24.9% | 9 | 7 |
| 1,174 | 39 | 35.6% | 0.02 | 0.56 | 87.50 | 4.70 | 6.25 | 40.5% | 2 | 15 |
| 83 | 0 | 38.6% | 0.05 | 0.55 | 88.00 | 5.15 | 6.50 | 37.6% | 10 | 15 |
| 25 | 0 | 22.0% | 0.00 | 1.00 | 89.00 | 5.35 | 8.45 | 45.4% | 8 | 0 |
| 2,176 | 2 | 30.8% | 0.01 | 0.07 | 90.00 | 7.10 | 8.40 | 43.4% | 8 | 5 |
| 40 | 0 | 27.8% | 0.00 | 1.11 | 91.00 | 8.25 | 10.30 | 67.8% | 0 | 1 |
| 507 | 0 | 31.7% | 0.00 | 0.39 | 92.50 | – | – | – | – | – |
| 247 | 0 | 38.6% | 0.00 | 0.06 | 95.00 | 12.20 | 13.25 | 60.0% | 8 | 0 |
| 85 | 0 | 50.3% | 0.00 | 0.12 | 100.00 | – | – | – | – | – |
| 81 | 0 | 61.0% | 0.00 | 0.05 | 105.00 | – | – | – | – | – |
| 7 | 0 | 71.7% | 0.00 | 0.08 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。