| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 11 | 2 | 423.9% | 16.60 | 20.40 | 40.00 | – | – | – | – | – |
| 11 | 0 | 408.3% | 12.70 | 15.10 | 45.00 | 0.00 | 2.15 | 196.6% | 0 | 2 |
| 3 | 0 | 355.6% | 10.70 | 13.10 | 47.00 | – | – | – | – | – |
| 4 | 1 | 302.9% | 9.80 | 11.70 | 48.00 | – | – | – | – | – |
| 48 | 12 | 312.7% | 9.20 | 10.70 | 49.00 | – | – | – | – | – |
| 49 | 13 | 175.1% | 7.00 | 9.80 | 50.00 | – | – | – | – | – |
| 3 | 1 | 261.0% | 7.20 | 8.70 | 51.00 | – | – | – | – | – |
| 7 | 0 | 235.6% | 6.20 | 7.70 | 52.00 | – | – | – | – | – |
| 7 | 0 | 222.0% | 4.70 | 7.40 | 53.00 | – | – | – | – | – |
| 6 | 0 | 171.2% | 4.20 | 5.50 | 54.00 | 0.00 | 1.05 | 66.9% | 0 | 22 |
| 5 | 0 | 150.8% | 3.20 | 4.60 | 55.00 | 0.00 | 0.20 | 53.2% | 0 | 2 |
| 9 | 0 | 1.5% | 1.00 | 3.60 | 56.00 | 0.00 | 0.75 | 38.6% | 0 | 4 |
| – | – | – | – | – | 57.00 | 0.00 | 0.15 | 23.9% | 0 | 75 |
| 2 | 1 | 64.9% | 0.40 | 1.50 | 58.00 | 0.00 | 0.45 | 7.3% | 7 | 23 |
| 20 | 0 | 14.2% | 0.00 | 0.45 | 59.00 | 0.55 | 0.95 | 22.0% | 1 | 13 |
| 51 | 9 | 28.8% | 0.00 | 0.10 | 60.00 | 1.25 | 2.45 | 57.1% | 1 | 66 |
| 369 | 1 | 42.5% | 0.00 | 0.90 | 61.00 | 1.20 | 4.10 | 1.5% | 2 | 12 |
| 326 | 1 | 55.1% | 0.00 | 0.35 | 62.00 | 2.25 | 4.90 | 1.5% | 1 | 2 |
| 113 | 1 | 66.9% | 0.00 | 0.70 | 63.00 | – | – | – | – | – |
| 595 | 4 | 78.6% | 0.00 | 0.20 | 64.00 | – | – | – | – | – |
| 21 | 0 | 89.3% | 0.00 | 2.15 | 65.00 | 5.30 | 7.20 | 1.5% | 2 | 1 |
| 40 | 0 | 100.0% | 0.00 | 2.15 | 66.00 | 6.30 | 8.10 | 1.5% | 2 | 3 |
| 26 | 0 | 110.8% | 0.00 | 2.15 | 67.00 | – | – | – | – | – |
| – | – | – | – | – | 72.00 | 12.30 | 14.30 | 1.5% | 0 | 1 |
| – | – | – | – | – | 73.00 | 12.60 | 16.40 | 1.5% | 2 | 0 |
| – | – | – | – | – | 74.00 | 14.20 | 17.40 | 246.4% | 2 | 0 |
| – | – | – | – | – | 75.00 | 15.30 | 17.30 | 1.5% | 1 | 0 |
| – | – | – | – | – | 76.00 | 16.30 | 18.30 | 1.5% | 1 | 0 |
| 1 | 0 | 227.8% | 0.00 | 2.10 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。