| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 290.00 | 0.00 | 8.60 | 135.1% | 0 | 11 |
| – | – | – | – | – | 300.00 | 0.00 | 8.60 | 128.3% | 0 | 4 |
| – | – | – | – | – | 310.00 | 0.00 | 8.60 | 121.5% | 0 | 11 |
| 3 | 0 | 182.0% | 236.10 | 246.00 | 320.00 | 0.00 | 8.60 | 115.6% | 0 | 6 |
| 1 | 0 | 178.1% | 226.50 | 235.90 | 330.00 | 0.00 | 8.60 | 109.8% | 0 | 1 |
| 1 | 0 | 160.5% | 216.00 | 225.90 | 340.00 | 0.00 | 8.60 | 103.9% | 0 | 3 |
| 5 | 0 | 152.7% | 206.00 | 215.90 | 350.00 | 0.00 | 8.70 | 98.1% | 0 | 7 |
| 1 | 0 | 136.1% | 196.80 | 204.70 | 360.00 | 0.00 | 8.70 | 92.2% | 0 | 8 |
| 1 | 0 | 137.1% | 186.90 | 195.10 | 370.00 | 0.00 | 8.70 | 87.3% | 0 | 14 |
| 1 | 0 | 129.3% | 176.90 | 185.10 | 380.00 | 0.00 | 7.30 | 81.5% | 0 | 14 |
| 3 | 0 | 1.5% | 166.90 | 173.30 | 390.00 | 0.00 | 5.50 | 76.6% | 0 | 18 |
| 1 | 0 | 120.5% | 156.90 | 165.70 | 400.00 | 0.00 | 3.10 | 71.7% | 0 | 15 |
| – | – | – | – | – | 410.00 | 0.00 | 6.80 | 66.9% | 0 | 17 |
| 5 | 0 | 106.9% | 137.00 | 145.70 | 420.00 | 0.00 | 5.70 | 62.0% | 0 | 71 |
| 1 | 0 | 1.5% | 127.00 | 133.40 | 430.00 | 0.00 | 6.80 | 57.1% | 0 | 2 |
| 4 | 0 | 1.5% | 117.00 | 123.40 | 440.00 | 0.00 | 1.05 | 52.2% | 2 | 12 |
| 221 | 0 | 1.5% | 107.10 | 113.50 | 450.00 | 0.00 | 1.30 | 48.3% | 0 | 15 |
| 5 | 1 | 1.5% | 97.10 | 103.50 | 460.00 | 0.00 | 5.60 | 43.4% | 0 | 152 |
| 10 | 1 | 40.5% | 87.20 | 93.60 | 470.00 | 0.00 | 1.50 | 39.5% | 0 | 40 |
| 7 | 0 | 46.4% | 77.30 | 83.80 | 480.00 | 0.00 | 7.00 | 34.7% | 0 | 15 |
| 9 | 1 | 46.4% | 67.50 | 74.00 | 490.00 | 0.00 | 3.70 | 30.8% | 10 | 42 |
| 340 | 2 | 53.2% | 57.90 | 65.60 | 500.00 | 0.90 | 2.45 | 56.1% | 11 | 166 |
| 24 | 0 | 55.1% | 50.60 | 55.50 | 510.00 | 0.00 | 4.80 | 22.0% | 1 | 1,408 |
| 18 | 0 | 52.2% | 41.60 | 46.60 | 520.00 | 1.80 | 5.40 | 52.2% | 11 | 28 |
| 18 | 0 | 51.2% | 33.20 | 38.70 | 530.00 | 1.85 | 8.00 | 48.3% | 5 | 38 |
| 36 | 1 | 44.4% | 23.60 | 30.20 | 540.00 | 3.70 | 11.00 | 47.3% | 1 | 4 |
| 194 | 111 | 45.4% | 17.70 | 23.40 | 550.00 | 7.20 | 13.20 | 45.4% | 10 | 3 |
| 1,201 | 1 | 42.5% | 10.80 | 17.90 | 560.00 | – | – | – | – | – |
| 2,020 | 2 | 38.6% | 7.10 | 10.00 | 570.00 | 16.00 | 23.30 | 43.4% | 0 | 3 |
| 245 | 0 | 39.5% | 2.45 | 8.90 | 580.00 | 22.80 | 29.60 | 42.5% | 0 | 3 |
| 8 | 0 | 43.4% | 0.05 | 8.80 | 590.00 | – | – | – | – | – |
| 38 | 1 | 45.4% | 0.20 | 6.00 | 600.00 | 38.50 | 46.40 | 44.4% | 0 | 4 |
| 1,163 | 12 | 20.0% | 0.00 | 4.00 | 610.00 | 47.80 | 55.30 | 46.4% | 0 | 3 |
| 9 | 28 | 46.4% | 0.05 | 2.60 | 620.00 | – | – | – | – | – |
| 30 | 0 | 61.0% | 0.05 | 4.80 | 630.00 | 66.80 | 74.40 | 50.3% | 0 | 1 |
| 20 | 0 | 29.8% | 0.00 | 4.80 | 640.00 | – | – | – | – | – |
| 278 | 2 | 32.7% | 0.00 | 2.00 | 650.00 | 86.10 | 93.90 | 53.2% | 0 | 23 |
| 10 | 0 | 73.7% | 0.05 | 3.90 | 660.00 | – | – | – | – | – |
| 6 | 0 | 87.3% | 0.05 | 6.00 | 670.00 | – | – | – | – | – |
| 4 | 1 | 96.1% | 0.05 | 7.00 | 680.00 | 116.00 | 123.30 | 57.1% | 0 | 1 |
| 7 | 1 | 45.4% | 0.00 | 4.80 | 690.00 | 125.70 | 133.50 | 59.0% | 0 | 8 |
| 198 | 0 | 88.3% | 0.05 | 3.00 | 700.00 | – | – | – | – | – |
| 20 | 3 | 106.9% | 0.05 | 4.80 | 720.00 | – | – | – | – | – |
| 2 | 1 | 111.7% | 0.05 | 4.80 | 730.00 | – | – | – | – | – |
| 11 | 0 | 115.6% | 0.05 | 4.80 | 740.00 | – | – | – | – | – |
| 5 | 0 | 63.9% | 0.00 | 7.30 | 760.00 | – | – | – | – | – |
| 46 | 1 | 73.7% | 0.00 | 4.80 | 800.00 | – | – | – | – | – |
| 8 | 0 | 77.6% | 0.00 | 7.30 | 820.00 | – | – | – | – | – |
| 4 | 0 | 82.5% | 0.00 | 7.30 | 840.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。