登入免費註冊

期權 · MDB

資料日期 2026-07-09

Put/Call 量比

0.75

中性

Put/Call OI 比

0.62

累積部位情緒

近月 ATM 隱含波動率

81.5%

市場預期波動

合約 / 到期

1,015

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	185.00	0.00	0.10	402.5%	0	27
–	–	–	–	–	190.00	0.00	0.10	386.8%	0	59
–	–	–	–	–	195.00	0.00	4.30	372.2%	2	81
25	0	1.5%	155.00	169.70	200.00	0.00	4.30	357.6%	2	69
–	–	–	–	–	205.00	0.00	0.88	343.9%	2	61
43	0	1.5%	145.00	159.70	210.00	0.00	0.38	330.3%	3	35
–	–	–	–	–	215.00	0.00	0.38	316.6%	2	23
42	0	1.5%	135.00	150.10	220.00	0.00	0.38	303.9%	2	44
–	–	–	–	–	225.00	0.00	1.37	291.2%	2	58
–	–	–	–	–	230.00	0.00	2.02	278.6%	13	254
18	0	1.5%	120.00	134.70	235.00	0.00	4.30	265.9%	2	44
6	0	1.5%	117.35	132.60	237.50	0.00	0.39	260.0%	2	34
18	3	1.5%	115.00	130.10	240.00	0.00	4.30	254.2%	0	7
5	3	1.5%	112.35	127.60	242.50	0.00	4.30	248.3%	0	22
1	0	1.5%	110.00	125.10	245.00	0.00	4.30	242.5%	0	31
6	0	1.5%	107.35	122.60	247.50	0.00	4.50	236.6%	0	17
39	1	1.5%	105.50	120.10	250.00	0.00	1.37	230.8%	1	102
2	1	1.5%	103.20	113.75	252.50	–	–	–	–	–
19	0	289.3%	101.00	115.10	255.00	0.00	4.50	219.0%	0	17
3	0	340.0%	101.00	110.90	257.50	–	–	–	–	–
29	0	1.5%	98.00	105.60	260.00	0.00	4.50	207.3%	0	92
1	0	1.5%	96.00	103.80	262.50	–	–	–	–	–
1	0	1.5%	93.00	102.30	265.00	0.00	4.50	196.6%	0	11
2	0	1.5%	91.00	98.65	267.50	0.00	4.50	190.8%	0	1
27	0	1.5%	88.00	96.65	270.00	0.00	4.50	185.9%	0	70
4	0	1.5%	86.00	94.35	272.50	–	–	–	–	–
4	0	1.5%	83.00	91.30	275.00	0.00	4.50	175.1%	0	67
2	0	1.5%	81.00	89.10	277.50	0.00	4.50	169.3%	0	32
–	–	–	–	–	280.00	0.00	4.50	164.4%	0	68
–	–	–	–	–	282.50	0.00	4.50	159.5%	0	17
1	0	1.5%	73.00	80.95	285.00	0.00	4.50	153.7%	0	32
–	–	–	–	–	287.50	0.00	4.50	148.8%	0	1
12	0	1.5%	68.00	75.65	290.00	0.01	0.10	172.2%	12	65
1	0	1.5%	66.00	73.60	292.50	0.00	4.50	139.0%	0	11
10	0	1.5%	63.00	72.45	295.00	0.00	2.00	133.2%	1	22
–	–	–	–	–	297.50	0.00	4.50	128.3%	0	5
26	4	1.5%	58.00	65.00	300.00	0.05	0.25	167.3%	36	210
–	–	–	–	–	302.50	0.00	4.50	118.6%	0	125
11	0	1.5%	53.00	60.10	305.00	0.00	4.50	113.7%	0	35
2	0	1.5%	51.00	59.05	307.50	0.00	4.50	108.8%	0	5
31	0	1.5%	48.00	57.40	310.00	0.00	0.55	103.9%	10	133
3	0	141.0%	46.00	55.20	312.50	0.00	4.55	99.0%	0	56
26	0	1.5%	43.00	51.10	315.00	0.00	4.35	94.2%	2	53
1	0	1.5%	41.00	48.35	317.50	0.00	4.25	89.3%	0	17
38	0	1.5%	38.00	45.20	320.00	0.00	0.30	84.4%	14	113
7	0	1.5%	36.00	43.90	322.50	–	–	–	–	–
462	0	1.5%	33.05	40.55	325.00	0.08	0.51	116.6%	0	67
10	0	1.5%	31.00	39.30	327.50	0.04	4.00	173.2%	0	31
38	0	1.5%	28.10	35.90	330.00	0.00	1.33	65.9%	42	85
29	4	1.5%	26.00	33.40	332.50	0.00	1.22	61.0%	6	65
17	22	1.5%	24.15	30.45	335.00	0.00	4.00	56.1%	0	20
15	0	102.9%	21.75	30.60	337.50	0.06	0.60	84.4%	23	529
21	0	71.7%	19.35	26.90	340.00	0.26	0.92	88.3%	33	54
12	0	82.5%	16.95	25.15	342.50	0.50	1.68	96.1%	0	25
26	3	1.5%	15.35	20.10	345.00	0.39	1.54	84.4%	275	522
19	1	53.2%	12.60	18.70	347.50	0.63	2.20	85.4%	3	29
149	9	73.7%	11.80	16.55	350.00	0.93	2.83	85.4%	24	149
7	6	51.2%	8.90	13.25	352.50	1.20	3.45	82.5%	9	25
91	9	54.2%	7.25	11.15	355.00	1.58	4.20	80.5%	145	37
35	2	63.9%	5.90	10.10	357.50	2.18	5.20	79.5%	13	9
397	279	70.8%	5.55	8.35	360.00	3.15	6.35	80.5%	10	30
3	6	69.8%	3.55	7.45	362.50	4.20	7.70	81.5%	2	5
68	172	64.9%	2.50	5.45	365.00	5.70	9.20	83.4%	0	27
6	175	64.9%	1.70	4.35	367.50	7.35	10.95	86.4%	0	16
115	151	67.8%	1.50	3.35	370.00	8.50	12.95	86.4%	0	46
105	3	69.8%	0.63	3.10	372.50	10.25	15.05	88.3%	0	11
50	16	69.8%	0.80	1.93	375.00	11.65	17.20	87.3%	0	5
27	4	70.8%	0.40	1.65	377.50	14.30	20.65	105.9%	0	7
276	9	75.6%	0.28	1.50	380.00	15.00	22.15	89.3%	0	41
10	2	77.6%	0.19	1.21	382.50	–	–	–	–	–
28	2	85.4%	0.30	1.11	385.00	19.75	26.80	98.1%	0	2
11	1	86.4%	0.03	1.08	387.50	–	–	–	–	–
83	6	98.1%	0.09	1.29	390.00	25.60	31.70	121.5%	0	11
15	0	54.2%	0.00	3.85	392.50	–	–	–	–	–
72	17	59.0%	0.00	3.75	395.00	–	–	–	–	–
57	7	62.9%	0.00	1.32	397.50	–	–	–	–	–
203	29	89.3%	0.03	0.20	400.00	–	–	–	–	–
14	1	69.8%	0.00	1.46	402.50	–	–	–	–	–
9	0	73.7%	0.00	4.35	405.00	–	–	–	–	–
9	0	77.6%	0.00	4.30	407.50	–	–	–	–	–
47	2	81.5%	0.00	2.10	410.00	–	–	–	–	–
6	0	85.4%	0.00	4.30	412.50	–	–	–	–	–
30	0	88.3%	0.00	4.30	415.00	–	–	–	–	–
3	0	92.2%	0.00	4.30	417.50	–	–	–	–	–
29	12	96.1%	0.00	0.92	420.00	54.10	62.35	186.8%	5	3
8	0	99.0%	0.00	4.30	422.50	–	–	–	–	–
6	0	102.9%	0.00	4.30	425.00	–	–	–	–	–
27	0	109.8%	0.00	4.30	430.00	–	–	–	–	–
37	0	116.6%	0.00	4.30	435.00	–	–	–	–	–
52	0	122.5%	0.00	4.30	440.00	–	–	–	–	–
60	17	214.2%	0.01	0.95	450.00	–	–	–	–	–
35	1	148.8%	0.00	0.70	460.00	–	–	–	–	–
69	0	160.5%	0.00	0.14	470.00	–	–	–	–	–
38	0	172.2%	0.00	4.25	480.00	113.00	124.60	335.1%	5	1
12	0	183.9%	0.00	4.25	490.00	–	–	–	–	–
74	0	194.7%	0.00	4.25	500.00	–	–	–	–	–
34	0	205.4%	0.00	0.39	510.00	–	–	–	–	–
21	0	216.1%	0.00	4.25	520.00	–	–	–	–	–
24	0	226.8%	0.00	4.25	530.00	–	–	–	–	–
25	0	236.6%	0.00	4.25	540.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。