| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 239.5% | 59.30 | 62.70 | 65.00 | – | – | – | – | – |
| 1 | 0 | 192.7% | 49.30 | 52.70 | 75.00 | – | – | – | – | – |
| 1 | 0 | 150.8% | 39.30 | 42.70 | 85.00 | – | – | – | – | – |
| 1 | 0 | 96.1% | 24.30 | 27.70 | 100.00 | 0.00 | 2.15 | 57.1% | 0 | 1 |
| 1 | 0 | 81.5% | 19.40 | 22.70 | 105.00 | – | – | – | – | – |
| 4 | 0 | 57.1% | 14.40 | 17.40 | 110.00 | 0.00 | 2.30 | 34.7% | 0 | 2 |
| 1 | 0 | 48.3% | 9.40 | 12.80 | 115.00 | 0.00 | 2.00 | 23.9% | 0 | 1 |
| 3 | 0 | 27.8% | 4.50 | 7.50 | 120.00 | 0.00 | 2.40 | 14.2% | 0 | 4 |
| 3 | 0 | 22.0% | 0.40 | 3.60 | 125.00 | 0.00 | 2.50 | 2.5% | 0 | 2 |
| 1 | 0 | 10.3% | 0.00 | 2.20 | 130.00 | 2.70 | 5.80 | 1.5% | 0 | 4 |
| 12 | 0 | 20.0% | 0.00 | 2.15 | 135.00 | 7.60 | 10.90 | 1.5% | 0 | 4 |
| 3 | 0 | 28.8% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 4 | 0 | 36.6% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。