登入免費註冊

期權 · MCHP

資料日期 2026-07-09

Put/Call 量比

1.25

中性

Put/Call OI 比

0.31

累積部位情緒

近月 ATM 隱含波動率

66.9%

市場預期波動

合約 / 到期

488

9 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	45.00	0.00	0.15	160.5%	0	7
–	–	–	–	–	47.50	0.00	0.15	148.8%	0	4
6	0	1.5%	36.30	40.10	50.00	0.00	0.15	137.1%	0	66
17	0	1.5%	33.80	37.50	52.50	0.00	0.15	126.4%	0	215
15	0	1.5%	31.30	35.10	55.00	0.00	0.15	115.6%	0	25
84	0	1.5%	28.80	32.70	57.50	0.00	0.15	105.9%	0	8
3	0	125.4%	28.10	28.70	60.00	0.00	0.15	96.1%	1	547
37	0	113.7%	25.60	26.20	62.50	0.00	0.15	86.4%	0	78
81	0	102.0%	23.10	23.70	65.00	0.00	0.20	77.6%	0	67
9	0	98.1%	20.60	21.30	67.50	0.00	0.20	68.8%	0	189
316	0	91.2%	18.20	18.80	70.00	0.05	0.25	88.3%	3	1,637
1	1	86.4%	17.20	17.80	71.00	–	–	–	–	–
229	0	83.4%	15.70	16.40	72.50	0.05	0.30	78.6%	1	1,666
–	–	–	–	–	74.00	0.10	0.40	77.6%	1	5
7,269	0	80.5%	13.40	14.00	75.00	0.15	0.45	76.6%	5	1,713
–	–	–	–	–	76.00	0.20	0.55	75.6%	5	1
181	0	76.6%	11.10	11.70	77.50	0.35	0.70	74.7%	1	769
15	0	73.7%	9.70	10.40	79.00	–	–	–	–	–
1,293	7	74.7%	8.90	9.60	80.00	0.65	0.95	70.8%	34	2,553
35	0	72.7%	8.10	8.70	81.00	0.85	1.20	70.8%	4	1
186	0	70.8%	6.90	7.50	82.50	1.20	1.45	68.8%	21	1,355
–	–	–	–	–	84.00	1.55	1.90	68.8%	2	2
1,137	1	67.8%	5.20	5.60	85.00	1.85	2.20	66.9%	17	2,303
64	5	68.8%	4.60	5.00	86.00	2.25	2.65	67.8%	2	0
3,451	5	66.9%	4.00	4.30	87.00	2.65	3.00	66.9%	3	214
288	1	66.9%	3.70	4.10	87.50	2.90	3.20	66.9%	5	1,271
35	2	66.9%	3.40	3.90	88.00	3.10	3.50	66.9%	1	48
3,272	18	66.9%	2.95	3.40	89.00	3.60	4.00	65.9%	21	105
1,272	89	64.9%	2.50	2.80	90.00	4.10	4.50	64.9%	2	870
295	3	64.9%	2.10	2.40	91.00	4.70	5.10	63.9%	1	294
75	9	65.9%	1.80	2.15	92.00	5.40	5.80	64.9%	0	35
446	3	65.9%	1.60	2.00	92.50	5.70	6.10	63.9%	1	604
43	0	65.9%	1.50	1.85	93.00	6.00	6.50	63.9%	1	62
29	5	64.9%	1.20	1.50	94.00	6.70	7.40	64.9%	0	66
2,601	64	65.9%	1.00	1.35	95.00	7.50	8.10	64.9%	2	456
31	15	64.9%	0.80	1.10	96.00	8.30	9.00	65.9%	0	17
42	11	65.9%	0.65	0.95	97.00	9.10	9.80	64.9%	0	11
599	6	66.9%	0.60	0.95	97.50	9.50	10.20	64.9%	0	458
22	1	67.8%	0.55	0.90	98.00	10.00	10.70	66.9%	0	23
66	3	66.9%	0.40	0.75	99.00	10.90	11.60	67.8%	0	14
2,375	24	67.8%	0.35	0.65	100.00	11.80	12.50	67.8%	0	967
44	0	68.8%	0.25	0.60	101.00	12.70	13.40	67.8%	0	25
113	0	68.8%	0.20	0.50	102.00	13.60	14.30	65.9%	0	32
69	10	64.9%	0.15	0.30	103.00	14.60	15.30	69.8%	0	46
65	3	70.8%	0.10	0.40	104.00	15.50	16.20	66.9%	0	8
1,784	46	71.7%	0.10	0.35	105.00	16.50	17.20	69.8%	0	226
28	0	73.7%	0.05	0.35	106.00	–	–	–	–	–
18	0	73.7%	0.05	0.30	107.00	–	–	–	–	–
19	1	74.7%	0.05	0.25	108.00	–	–	–	–	–
17	0	77.6%	0.05	0.25	109.00	–	–	–	–	–
4,169	38	74.7%	0.05	0.15	110.00	21.40	22.10	74.7%	0	27
2,516	0	65.9%	0.00	0.10	115.00	26.40	27.00	79.5%	0	1
1,236	0	74.7%	0.00	0.15	120.00	–	–	–	–	–
769	0	83.4%	0.00	0.10	125.00	–	–	–	–	–
486	0	92.2%	0.00	0.05	130.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。