| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 11.00 | 0.00 | 0.05 | 113.7% | 0 | 10 |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 90.3% | 0 | 10 |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 67.8% | 0 | 10 |
| 2 | 0 | 175.1% | 0.55 | 5.00 | 14.00 | – | – | – | – | – |
| 20 | 0 | 223.9% | 0.40 | 4.80 | 15.00 | 0.00 | 0.75 | 25.9% | 0 | 1 |
| 14 | 0 | 1.5% | 0.00 | 1.65 | 16.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 0.80 | 17.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。