| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 114.60 | 118.05 | 160.00 | 0.00 | 0.01 | 119.5% | 0 | 6 |
| – | – | – | – | – | 165.00 | 0.00 | 0.01 | 112.7% | 1 | 0 |
| – | – | – | – | – | 170.00 | 0.00 | 2.13 | 106.9% | 0 | 1 |
| 2 | 0 | 1.5% | 79.65 | 82.95 | 195.00 | 0.00 | 2.13 | 78.6% | 0 | 2 |
| 4 | 0 | 1.5% | 74.65 | 77.95 | 200.00 | 0.00 | 2.13 | 73.7% | 0 | 15 |
| 4 | 0 | 1.5% | 69.65 | 72.95 | 205.00 | 0.00 | 1.17 | 67.8% | 1 | 38 |
| 8 | 0 | 1.5% | 64.60 | 67.95 | 210.00 | 0.00 | 0.98 | 62.9% | 0 | 122 |
| 27 | 0 | 1.5% | 59.60 | 63.00 | 215.00 | 0.00 | 2.13 | 58.1% | 0 | 19 |
| 32 | 0 | 1.5% | 55.15 | 57.95 | 220.00 | 0.00 | 2.13 | 53.2% | 0 | 19 |
| – | – | – | – | – | 225.00 | 0.01 | 0.28 | 65.9% | 24 | 171 |
| – | – | – | – | – | 230.00 | 0.00 | 0.32 | 43.4% | 0 | 102 |
| – | – | – | – | – | 235.00 | 0.01 | 0.04 | 43.4% | 3 | 115 |
| 9 | 0 | 1.5% | 34.65 | 38.00 | 240.00 | 0.01 | 0.05 | 38.6% | 22 | 206 |
| 7 | 0 | 1.5% | 29.70 | 32.40 | 245.00 | 0.01 | 0.05 | 33.7% | 15 | 283 |
| 41 | 0 | 1.5% | 25.30 | 28.05 | 250.00 | 0.05 | 0.10 | 32.7% | 13 | 815 |
| 53 | 10 | 1.5% | 19.75 | 23.10 | 255.00 | 0.05 | 0.15 | 27.8% | 101 | 558 |
| – | – | – | – | – | 257.50 | 0.00 | 0.30 | 18.1% | 93 | 7 |
| 48 | 0 | 1.5% | 14.85 | 18.25 | 260.00 | 0.14 | 0.36 | 26.9% | 314 | 1,492 |
| 31 | 0 | 22.0% | 13.10 | 15.65 | 262.50 | 0.22 | 0.55 | 25.9% | 63 | 243 |
| 75 | 0 | 18.1% | 10.70 | 13.00 | 265.00 | 0.39 | 0.60 | 23.9% | 151 | 2,172 |
| 101 | 0 | 21.0% | 8.50 | 11.15 | 267.50 | 0.66 | 0.97 | 23.0% | 23 | 502 |
| 638 | 81 | 19.0% | 6.50 | 8.55 | 270.00 | 1.12 | 1.39 | 23.0% | 99 | 1,798 |
| 118 | 48 | 22.0% | 5.75 | 6.35 | 272.50 | 1.76 | 2.12 | 23.0% | 62 | 296 |
| 451 | 160 | 23.0% | 4.45 | 4.80 | 275.00 | 2.51 | 2.95 | 22.0% | 379 | 973 |
| 611 | 96 | 23.0% | 3.20 | 3.60 | 277.50 | 3.85 | 4.35 | 23.0% | 320 | 220 |
| 1,862 | 203 | 23.0% | 2.18 | 2.42 | 280.00 | 5.30 | 5.80 | 22.0% | 42 | 1,755 |
| 512 | 83 | 23.0% | 1.41 | 1.62 | 282.50 | 6.95 | 7.60 | 22.0% | 13 | 26 |
| 2,888 | 237 | 23.0% | 0.95 | 1.13 | 285.00 | 8.85 | 9.75 | 23.0% | 15 | 947 |
| 205 | 98 | 23.9% | 0.60 | 0.80 | 287.50 | 10.40 | 12.80 | 24.9% | 1 | 1 |
| 2,859 | 116 | 23.9% | 0.40 | 0.50 | 290.00 | 13.10 | 15.15 | 28.8% | 0 | 222 |
| 152 | 45 | 24.9% | 0.20 | 0.46 | 292.50 | – | – | – | – | – |
| 1,384 | 53 | 27.8% | 0.11 | 0.51 | 295.00 | 17.60 | 20.10 | 32.7% | 8 | 83 |
| 183 | 13 | 28.8% | 0.02 | 0.42 | 297.50 | – | – | – | – | – |
| 4,247 | 104 | 27.8% | 0.10 | 0.15 | 300.00 | 22.55 | 25.00 | 37.6% | 40 | 27 |
| 135 | 0 | 28.8% | 0.01 | 0.16 | 302.50 | – | – | – | – | – |
| 1,577 | 9 | 23.9% | 0.00 | 0.24 | 305.00 | 27.35 | 30.10 | 42.5% | 10 | 7 |
| 22 | 0 | 25.9% | 0.00 | 1.38 | 307.50 | – | – | – | – | – |
| 1,403 | 0 | 36.6% | 0.03 | 0.19 | 310.00 | 32.35 | 35.05 | 47.3% | 10 | 5 |
| 392 | 10 | 37.6% | 0.02 | 0.08 | 315.00 | – | – | – | – | – |
| 469 | 32 | 42.5% | 0.01 | 0.13 | 320.00 | – | – | – | – | – |
| 187 | 0 | 37.6% | 0.00 | 0.60 | 325.00 | – | – | – | – | – |
| 648 | 20 | 41.5% | 0.00 | 0.15 | 330.00 | – | – | – | – | – |
| 194 | 0 | 44.4% | 0.00 | 0.01 | 335.00 | – | – | – | – | – |
| 283 | 0 | 47.3% | 0.00 | 1.03 | 340.00 | – | – | – | – | – |
| 23 | 0 | 50.3% | 0.00 | 0.75 | 345.00 | – | – | – | – | – |
| 147 | 0 | 53.2% | 0.00 | 0.06 | 350.00 | – | – | – | – | – |
| 6 | 4 | 56.1% | 0.00 | 0.84 | 355.00 | – | – | – | – | – |
| 12 | 1 | 62.0% | 0.00 | 2.13 | 365.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 2.13 | 370.00 | – | – | – | – | – |
| 0 | 1 | 66.9% | 0.00 | 2.13 | 375.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 0.25 | 385.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 2.13 | 390.00 | – | – | – | – | – |
| 2 | 0 | 77.6% | 0.00 | 0.21 | 395.00 | – | – | – | – | – |
| 1 | 0 | 79.5% | 0.00 | 2.13 | 400.00 | – | – | – | – | – |
| 1 | 1 | 84.4% | 0.00 | 1.71 | 410.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。