| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.00 | 117.6% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 1.05 | 100.0% | 0 | 63 |
| – | – | – | – | – | 70.00 | 0.00 | 1.10 | 83.4% | 0 | 57 |
| – | – | – | – | – | 75.00 | 0.00 | 1.20 | 67.8% | 11 | 58 |
| – | – | – | – | – | 80.00 | 0.00 | 1.20 | 52.2% | 0 | 1 |
| 3 | 0 | 71.7% | 11.90 | 14.80 | 85.00 | 0.10 | 1.20 | 81.5% | 0 | 3 |
| 1 | 0 | 52.2% | 6.90 | 10.00 | 90.00 | 0.05 | 1.65 | 62.9% | 0 | 1 |
| 1 | 0 | 43.4% | 3.10 | 5.40 | 95.00 | 0.55 | 2.05 | 44.4% | 0 | 3 |
| 3 | 0 | 33.7% | 0.20 | 2.05 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。