| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 123.4% | 0 | 13 |
| – | – | – | – | – | 45.00 | 0.00 | 0.45 | 96.1% | 1 | 26 |
| 20 | 0 | 171.2% | 15.30 | 17.70 | 50.00 | 0.00 | 0.95 | 70.8% | 0 | 7 |
| 9 | 0 | 109.8% | 9.60 | 12.70 | 55.00 | 0.00 | 1.40 | 48.3% | 0 | 776 |
| 51 | 0 | 76.6% | 5.20 | 7.50 | 60.00 | 0.05 | 0.85 | 59.0% | 5 | 16 |
| 799 | 0 | 59.0% | 1.05 | 4.00 | 65.00 | 0.50 | 3.20 | 54.2% | 0 | 8 |
| 62 | 2 | 21.0% | 0.00 | 2.50 | 70.00 | 2.85 | 6.10 | 1.5% | 0 | 1 |
| 316 | 0 | 37.6% | 0.00 | 0.95 | 75.00 | 7.50 | 10.10 | 1.5% | 0 | 1 |
| 654 | 0 | 53.2% | 0.00 | 1.15 | 80.00 | – | – | – | – | – |
| 421 | 0 | 66.9% | 0.00 | 0.15 | 85.00 | – | – | – | – | – |
| 4 | 0 | 80.5% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。