| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 46 | 1 | 999.5% | 4.15 | 5.55 | 5.00 | – | – | – | – | – |
| 13 | 0 | 725.4% | 3.50 | 4.75 | 5.50 | – | – | – | – | – |
| 23 | 0 | 462.0% | 2.95 | 4.15 | 6.00 | – | – | – | – | – |
| 7 | 0 | 801.5% | 2.65 | 4.05 | 6.50 | 0.00 | 0.04 | 352.7% | 2 | 142 |
| 12 | 0 | 600.5% | 2.15 | 3.35 | 7.00 | 0.00 | 0.01 | 292.2% | 5 | 105 |
| 16 | 2 | 321.5% | 1.85 | 2.32 | 7.50 | 0.00 | 0.75 | 234.7% | 1 | 302 |
| 1,017 | 0 | 1.5% | 1.28 | 1.63 | 8.00 | 0.00 | 0.08 | 180.0% | 0 | 174 |
| 66 | 33 | 182.9% | 0.64 | 1.52 | 8.50 | 0.00 | 0.07 | 126.4% | 0 | 380 |
| 1,151 | 49 | 121.5% | 0.54 | 0.65 | 9.00 | 0.01 | 0.20 | 157.6% | 10 | 504 |
| 258 | 68 | 92.2% | 0.11 | 0.29 | 9.50 | 0.01 | 0.25 | 72.7% | 39 | 290 |
| 786 | 219 | 92.2% | 0.02 | 0.05 | 10.00 | 0.34 | 0.87 | 152.7% | 1 | 88 |
| 584 | 11 | 107.8% | 0.01 | 0.02 | 10.50 | 0.73 | 1.70 | 290.3% | 1 | 50 |
| 1,370 | 0 | 147.8% | 0.00 | 0.03 | 11.00 | 1.16 | 2.32 | 374.2% | 0 | 7 |
| 183 | 1 | 184.9% | 0.00 | 0.02 | 11.50 | 1.76 | 2.49 | 349.8% | 1 | 6 |
| 378 | 0 | 219.0% | 0.00 | 0.01 | 12.00 | – | – | – | – | – |
| 19 | 0 | 250.3% | 0.00 | 0.01 | 12.50 | 2.82 | 3.40 | 434.6% | 0 | 1 |
| 26 | 1 | 279.5% | 0.00 | 0.75 | 13.00 | – | – | – | – | – |
| 54 | 0 | 307.8% | 0.00 | 0.01 | 13.50 | 3.90 | 4.55 | 610.3% | 3 | 1 |
| 109 | 0 | 335.1% | 0.00 | 0.01 | 14.00 | 4.40 | 4.75 | 520.5% | 2 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。