| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 112.7% | 0 | 1 |
| 2 | 0 | 142.0% | 64.90 | 68.30 | 140.00 | – | – | – | – | – |
| – | – | – | – | – | 150.00 | 0.00 | 1.40 | 73.7% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 1.15 | 66.9% | 0 | 2 |
| 2 | 0 | 69.8% | 29.90 | 33.40 | 175.00 | 0.00 | 1.60 | 40.5% | 0 | 2 |
| 4 | 0 | 62.0% | 25.00 | 28.40 | 180.00 | 0.00 | 2.20 | 33.7% | 0 | 6 |
| – | – | – | – | – | 185.00 | 0.00 | 2.40 | 27.8% | 0 | 4 |
| 1 | 0 | 48.3% | 15.30 | 18.80 | 190.00 | 0.35 | 1.90 | 52.2% | 0 | 9 |
| 152 | 0 | 42.5% | 10.80 | 14.20 | 195.00 | 0.00 | 2.25 | 15.1% | 0 | 10 |
| 215 | 0 | 36.6% | 6.70 | 9.60 | 200.00 | 0.60 | 3.00 | 34.7% | 10 | 32 |
| 749 | 101 | 35.6% | 2.45 | 3.00 | 210.00 | – | – | – | – | – |
| 10 | 0 | 17.1% | 0.00 | 2.25 | 220.00 | – | – | – | – | – |
| 5 | 0 | 27.8% | 0.00 | 2.35 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。