| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 157.6% | 0 | 10 |
| – | – | – | – | – | 45.00 | 0.00 | 0.95 | 130.3% | 0 | 5 |
| – | – | – | – | – | 50.00 | 0.00 | 0.95 | 106.9% | 0 | 154 |
| 181 | 0 | 1.5% | 20.20 | 22.80 | 55.00 | 0.00 | 0.75 | 84.4% | 0 | 131 |
| 44 | 0 | 1.5% | 15.20 | 17.70 | 60.00 | 0.00 | 0.95 | 63.9% | 0 | 41 |
| 132 | 0 | 1.5% | 10.40 | 12.90 | 65.00 | 0.00 | 0.20 | 45.4% | 0 | 583 |
| 511 | 0 | 42.5% | 5.80 | 7.90 | 70.00 | 0.00 | 0.35 | 26.9% | 0 | 141 |
| 350 | 10 | 37.6% | 2.00 | 3.30 | 75.00 | 0.75 | 1.50 | 41.5% | 0 | 140 |
| 1,091 | 0 | 13.2% | 0.00 | 0.95 | 80.00 | 2.45 | 5.00 | 33.7% | 0 | 112 |
| 549 | 0 | 28.8% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 170 | 0 | 42.5% | 0.00 | 0.45 | 90.00 | – | – | – | – | – |
| 174 | 0 | 55.1% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 6 | 0 | 77.6% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 5 | 0 | 88.3% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。