| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.15 | 139.0% | 0 | 3 |
| 1 | 0 | 1.5% | 64.80 | 68.60 | 90.00 | 0.00 | 0.95 | 127.3% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 1.20 | 115.6% | 0 | 88 |
| 6 | 0 | 140.0% | 55.00 | 58.70 | 100.00 | 0.00 | 0.95 | 103.9% | 0 | 94 |
| 1 | 0 | 1.5% | 49.80 | 53.60 | 105.00 | 0.00 | 1.15 | 94.2% | 0 | 20 |
| 5 | 0 | 1.5% | 44.80 | 48.60 | 110.00 | 0.05 | 0.95 | 141.0% | 0 | 8 |
| – | – | – | – | – | 115.00 | 0.00 | 0.90 | 73.7% | 0 | 70 |
| 3 | 0 | 81.5% | 34.90 | 38.70 | 120.00 | 0.00 | 0.95 | 64.9% | 0 | 19 |
| 2 | 0 | 79.5% | 30.00 | 33.80 | 125.00 | 0.05 | 1.50 | 107.8% | 0 | 68 |
| 18 | 0 | 73.7% | 25.10 | 28.90 | 130.00 | 0.00 | 2.25 | 46.4% | 0 | 11 |
| 17 | 0 | 68.8% | 20.30 | 24.10 | 135.00 | 0.00 | 2.80 | 37.6% | 0 | 38 |
| 21 | 0 | 62.9% | 15.80 | 19.20 | 140.00 | 0.00 | 2.95 | 29.8% | 0 | 24 |
| 24 | 0 | 59.0% | 11.60 | 14.60 | 145.00 | 0.40 | 2.75 | 62.9% | 0 | 14 |
| 637 | 0 | 57.1% | 7.50 | 11.00 | 150.00 | 0.65 | 4.40 | 58.1% | 0 | 18 |
| 15 | 0 | 44.4% | 4.10 | 6.00 | 155.00 | 2.35 | 4.00 | 43.4% | 1 | 0 |
| 45 | 1 | 49.3% | 2.70 | 3.60 | 160.00 | 5.20 | 6.60 | 43.4% | 0 | 4 |
| 629 | 0 | 52.2% | 0.55 | 3.30 | 165.00 | 8.30 | 11.80 | 51.2% | 0 | 1 |
| 42 | 0 | 22.0% | 0.00 | 2.05 | 170.00 | – | – | – | – | – |
| 50 | 0 | 28.8% | 0.00 | 1.55 | 175.00 | 16.80 | 20.60 | 53.2% | 0 | 1 |
| 25 | 0 | 34.7% | 0.00 | 1.35 | 180.00 | 21.50 | 25.40 | 54.2% | 0 | 1 |
| 5 | 0 | 41.5% | 0.00 | 1.15 | 185.00 | – | – | – | – | – |
| 14 | 0 | 47.3% | 0.00 | 1.15 | 190.00 | – | – | – | – | – |
| 8 | 0 | 52.2% | 0.00 | 1.00 | 195.00 | – | – | – | – | – |
| 7 | 0 | 58.1% | 0.00 | 0.95 | 200.00 | – | – | – | – | – |
| 11 | 0 | 67.8% | 0.00 | 0.25 | 210.00 | – | – | – | – | – |
| 3 | 0 | 77.6% | 0.00 | 1.15 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。