| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 29.70 | 0.00 | 0.05 | 141.0% | 0 | 3 |
| – | – | – | – | – | 34.70 | 0.00 | 0.05 | 103.9% | 0 | 3 |
| – | – | – | – | – | 39.70 | 0.00 | 0.05 | 71.7% | 0 | 108 |
| 10 | 0 | 1.5% | 5.90 | 7.50 | 44.70 | 0.00 | 0.05 | 42.5% | 2 | 426 |
| 11 | 1 | 34.7% | 1.75 | 2.90 | 49.70 | 0.10 | 0.20 | 25.9% | 44 | 1,009 |
| 1,332 | 59 | 18.1% | 0.00 | 0.10 | 54.70 | 1.40 | 4.90 | 32.7% | 0 | 192 |
| 25 | 0 | 40.5% | 0.00 | 0.05 | 59.70 | – | – | – | – | – |
| 67 | 0 | 60.0% | 0.00 | 0.05 | 64.70 | 12.20 | 14.60 | 114.7% | 0 | 2 |
| 2 | 0 | 77.6% | 0.00 | 0.25 | 69.70 | – | – | – | – | – |
| 2 | 0 | 93.2% | 0.00 | 0.95 | 74.70 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。