| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 14.00 | 0.00 | 0.25 | 158.6% | 0 | 4 |
| 1 | 0 | 203.4% | 9.30 | 10.80 | 15.00 | 0.00 | 0.75 | 141.0% | 0 | 2 |
| 2 | 0 | 181.0% | 8.30 | 9.80 | 16.00 | 0.00 | 0.75 | 125.4% | 0 | 4 |
| – | – | – | – | – | 17.00 | 0.00 | 0.75 | 109.8% | 0 | 2 |
| – | – | – | – | – | 18.00 | 0.00 | 0.75 | 95.1% | 0 | 2 |
| – | – | – | – | – | 19.00 | 0.00 | 0.75 | 80.5% | 0 | 4 |
| 1 | 0 | 88.3% | 4.50 | 5.50 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 21.00 | 0.00 | 0.75 | 54.2% | 0 | 50 |
| 3 | 0 | 55.1% | 2.50 | 3.50 | 22.00 | 0.00 | 0.75 | 41.5% | 0 | 5 |
| 79 | 0 | 42.5% | 1.55 | 2.50 | 23.00 | 0.00 | 0.75 | 28.8% | 0 | 300 |
| 33 | 0 | 38.6% | 0.70 | 1.60 | 24.00 | 0.00 | 0.80 | 15.1% | 0 | 7 |
| 61 | 0 | 35.6% | 0.05 | 0.95 | 25.00 | 0.40 | 0.80 | 38.6% | 1 | 2 |
| 58 | 0 | 16.1% | 0.00 | 0.75 | 26.00 | 0.95 | 1.60 | 40.5% | 0 | 3 |
| 15 | 0 | 26.9% | 0.00 | 0.40 | 27.00 | – | – | – | – | – |
| 10 | 0 | 37.6% | 0.00 | 0.75 | 28.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
| 48 | 0 | 56.1% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 0.75 | 32.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。