| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 300.00 | 0.00 | 0.05 | 326.4% | 0 | 4 |
| – | – | – | – | – | 340.00 | 0.00 | 0.15 | 256.1% | 0 | 2 |
| – | – | – | – | – | 350.00 | 0.00 | 0.15 | 240.5% | 0 | 2 |
| – | – | – | – | – | 370.00 | 0.00 | 0.15 | 209.3% | 0 | 2 |
| – | – | – | – | – | 375.00 | 0.00 | 0.15 | 201.5% | 0 | 16 |
| – | – | – | – | – | 380.00 | 0.00 | 0.15 | 193.7% | 0 | 16 |
| – | – | – | – | – | 385.00 | 0.00 | 0.05 | 186.8% | 8 | 53 |
| – | – | – | – | – | 390.00 | 0.00 | 0.05 | 179.0% | 4 | 44 |
| – | – | – | – | – | 395.00 | 0.00 | 0.15 | 172.2% | 0 | 19 |
| – | – | – | – | – | 400.00 | 0.00 | 0.35 | 164.4% | 0 | 20 |
| – | – | – | – | – | 405.00 | 0.00 | 0.15 | 157.6% | 0 | 28 |
| – | – | – | – | – | 410.00 | 0.00 | 0.15 | 150.8% | 0 | 57 |
| – | – | – | – | – | 415.00 | 0.00 | 0.40 | 143.9% | 1 | 50 |
| – | – | – | – | – | 420.00 | 0.00 | 0.40 | 137.1% | 2 | 88 |
| – | – | – | – | – | 425.00 | 0.00 | 0.40 | 130.3% | 2 | 72 |
| – | – | – | – | – | 430.00 | 0.00 | 4.30 | 123.4% | 2 | 149 |
| – | – | – | – | – | 435.00 | 0.00 | 4.30 | 116.6% | 6 | 70 |
| – | – | – | – | – | 440.00 | 0.00 | 4.30 | 109.8% | 3 | 40 |
| – | – | – | – | – | 442.50 | 0.00 | 4.30 | 106.9% | 8 | 20 |
| – | – | – | – | – | 445.00 | 0.00 | 0.05 | 102.9% | 9 | 200 |
| – | – | – | – | – | 447.50 | 0.00 | 4.30 | 100.0% | 15 | 2 |
| – | – | – | – | – | 450.00 | 0.00 | 0.05 | 97.1% | 47 | 129 |
| – | – | – | – | – | 452.50 | 0.00 | 4.30 | 93.2% | 1 | 13 |
| – | – | – | – | – | 455.00 | 0.00 | 4.30 | 90.3% | 0 | 123 |
| – | – | – | – | – | 457.50 | 0.00 | 4.30 | 87.3% | 0 | 6 |
| – | – | – | – | – | 460.00 | 0.00 | 4.30 | 83.4% | 0 | 127 |
| – | – | – | – | – | 462.50 | 0.00 | 4.30 | 80.5% | 0 | 9 |
| – | – | – | – | – | 465.00 | 0.00 | 4.30 | 77.6% | 0 | 302 |
| – | – | – | – | – | 467.50 | 0.00 | 4.30 | 73.7% | 0 | 34 |
| – | – | – | – | – | 470.00 | 0.00 | 4.30 | 70.8% | 0 | 67 |
| – | – | – | – | – | 472.50 | 0.00 | 4.30 | 67.8% | 0 | 10 |
| – | – | – | – | – | 475.00 | 0.00 | 2.00 | 63.9% | 0 | 32 |
| – | – | – | – | – | 477.50 | 0.00 | 4.30 | 61.0% | 0 | 9 |
| 1 | 0 | 1.5% | 38.80 | 47.30 | 480.00 | 0.00 | 4.30 | 58.1% | 0 | 175 |
| 5 | 5 | 1.5% | 36.30 | 44.70 | 482.50 | 0.00 | 4.30 | 55.1% | 0 | 47 |
| – | – | – | – | – | 485.00 | 0.00 | 4.30 | 51.2% | 1 | 76 |
| – | – | – | – | – | 487.50 | 0.00 | 4.30 | 48.3% | 0 | 16 |
| – | – | – | – | – | 490.00 | 0.00 | 4.30 | 45.4% | 0 | 45 |
| – | – | – | – | – | 492.50 | 0.00 | 4.30 | 42.5% | 10 | 22 |
| – | – | – | – | – | 495.00 | 0.00 | 4.30 | 38.6% | 0 | 25 |
| – | – | – | – | – | 497.50 | 0.05 | 4.30 | 97.1% | 0 | 12 |
| 1 | 0 | 1.5% | 19.00 | 27.40 | 500.00 | 0.05 | 1.05 | 61.0% | 55 | 72 |
| 1 | 0 | 19.0% | 16.60 | 24.90 | 502.50 | 0.05 | 0.35 | 44.4% | 31 | 33 |
| 10 | 9 | 1.5% | 15.80 | 20.20 | 505.00 | 0.05 | 0.75 | 46.4% | 61 | 33 |
| 64 | 0 | 38.6% | 13.40 | 18.70 | 507.50 | 0.10 | 0.90 | 43.4% | 47 | 90 |
| 27 | 1 | 37.6% | 11.20 | 16.20 | 510.00 | 0.15 | 0.45 | 33.7% | 20 | 73 |
| 15 | 0 | 34.7% | 8.90 | 13.80 | 512.50 | 0.20 | 1.30 | 37.6% | 16 | 62 |
| 29 | 0 | 40.5% | 8.00 | 11.40 | 515.00 | 0.30 | 1.65 | 34.7% | 92 | 90 |
| 22 | 11 | 31.7% | 5.10 | 9.10 | 517.50 | 0.65 | 2.10 | 32.7% | 12 | 48 |
| 86 | 27 | 29.8% | 3.70 | 6.60 | 520.00 | 1.05 | 2.85 | 30.8% | 10 | 40 |
| 86 | 26 | 30.8% | 2.50 | 4.90 | 522.50 | 2.85 | 3.90 | 34.7% | 22 | 100 |
| 172 | 19 | 24.9% | 1.35 | 2.50 | 525.00 | 2.90 | 5.30 | 28.8% | 20 | 398 |
| 1,005 | 53 | 23.9% | 0.60 | 1.55 | 527.50 | 4.50 | 7.50 | 31.7% | 1 | 27 |
| 85 | 34 | 26.9% | 0.55 | 0.90 | 530.00 | 6.00 | 9.80 | 32.7% | 8 | 29 |
| 19 | 1 | 27.8% | 0.05 | 0.85 | 532.50 | 8.30 | 12.20 | 36.6% | 6 | 18 |
| 85 | 9 | 31.7% | 0.15 | 0.55 | 535.00 | 10.20 | 14.60 | 37.6% | 0 | 210 |
| 606 | 4 | 34.7% | 0.05 | 0.55 | 537.50 | 12.80 | 17.10 | 43.4% | 0 | 2 |
| 154 | 9 | 34.7% | 0.05 | 0.25 | 540.00 | 13.90 | 21.20 | 50.3% | 0 | 18 |
| 189 | 31 | 45.4% | 0.05 | 0.65 | 542.50 | – | – | – | – | – |
| 526 | 13 | 49.3% | 0.05 | 0.60 | 545.00 | 18.90 | 26.30 | 62.0% | 0 | 4 |
| 31 | 0 | 31.7% | 0.00 | 4.40 | 547.50 | – | – | – | – | – |
| 255 | 56 | 34.7% | 0.00 | 1.90 | 550.00 | – | – | – | – | – |
| 13 | 0 | 37.6% | 0.00 | 4.30 | 552.50 | – | – | – | – | – |
| 79 | 32 | 73.7% | 0.05 | 1.10 | 555.00 | – | – | – | – | – |
| 25 | 0 | 43.4% | 0.00 | 4.30 | 557.50 | – | – | – | – | – |
| 77 | 11 | 46.4% | 0.00 | 4.30 | 560.00 | – | – | – | – | – |
| 1 | 1 | 49.3% | 0.00 | 4.30 | 562.50 | – | – | – | – | – |
| 19 | 0 | 52.2% | 0.00 | 4.30 | 565.00 | – | – | – | – | – |
| 13 | 0 | 54.2% | 0.00 | 4.30 | 567.50 | – | – | – | – | – |
| 29 | 25 | 57.1% | 0.00 | 4.30 | 570.00 | – | – | – | – | – |
| 48 | 0 | 62.0% | 0.00 | 4.30 | 575.00 | – | – | – | – | – |
| 2 | 1 | 64.9% | 0.00 | 4.30 | 577.50 | – | – | – | – | – |
| 24 | 1 | 67.8% | 0.00 | 4.30 | 580.00 | – | – | – | – | – |
| 1 | 1 | 69.8% | 0.00 | 4.30 | 582.50 | – | – | – | – | – |
| 8 | 0 | 72.7% | 0.00 | 4.30 | 585.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 4.30 | 587.50 | – | – | – | – | – |
| 13 | 0 | 77.6% | 0.00 | 0.05 | 590.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 4.30 | 592.50 | – | – | – | – | – |
| 2 | 1 | 82.5% | 0.00 | 4.30 | 595.00 | – | – | – | – | – |
| 208 | 26 | 87.3% | 0.00 | 0.05 | 600.00 | – | – | – | – | – |
| 2 | 1 | 92.2% | 0.00 | 4.30 | 605.00 | – | – | – | – | – |
| 4 | 4 | 97.1% | 0.00 | 4.30 | 610.00 | – | – | – | – | – |
| 6 | 5 | 102.0% | 0.00 | 4.30 | 615.00 | – | – | – | – | – |
| 9 | 6 | 105.9% | 0.00 | 4.30 | 620.00 | – | – | – | – | – |
| 50 | 3 | 110.8% | 0.00 | 4.30 | 625.00 | – | – | – | – | – |
| 4 | 8 | 115.6% | 0.00 | 4.30 | 630.00 | – | – | – | – | – |
| 10 | 12 | 119.5% | 0.00 | 1.25 | 635.00 | – | – | – | – | – |
| 15 | 9 | 124.4% | 0.00 | 1.10 | 640.00 | – | – | – | – | – |
| 9 | 12 | 128.3% | 0.00 | 0.50 | 645.00 | – | – | – | – | – |
| 5 | 13 | 133.2% | 0.00 | 0.50 | 650.00 | – | – | – | – | – |
| 11 | 2 | 137.1% | 0.00 | 4.30 | 655.00 | – | – | – | – | – |
| 58 | 0 | 141.0% | 0.00 | 0.05 | 660.00 | – | – | – | – | – |
| 14 | 13 | 145.9% | 0.00 | 0.50 | 665.00 | – | – | – | – | – |
| 13 | 12 | 149.8% | 0.00 | 0.50 | 670.00 | – | – | – | – | – |
| 12 | 11 | 153.7% | 0.00 | 0.50 | 675.00 | – | – | – | – | – |
| 19 | 11 | 157.6% | 0.00 | 4.30 | 680.00 | – | – | – | – | – |
| 4 | 4 | 161.5% | 0.00 | 1.25 | 685.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。