| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 42 | 2 | 645.4% | 9.60 | 10.00 | 13.00 | 0.00 | 0.10 | 439.5% | 12 | 2 |
| 34 | 7 | 571.2% | 8.60 | 9.00 | 14.00 | 0.00 | 0.10 | 385.9% | 0 | 1 |
| 9 | 1 | 542.9% | 7.60 | 8.10 | 15.00 | 0.00 | 2.13 | 335.1% | 1 | 0 |
| 8 | 7 | 435.6% | 6.60 | 7.00 | 16.00 | 0.00 | 2.13 | 288.3% | 0 | 6 |
| 4 | 2 | 439.5% | 6.10 | 6.60 | 16.50 | 0.00 | 0.06 | 264.9% | 0 | 1 |
| 7 | 4 | 357.6% | 5.60 | 5.95 | 17.00 | 0.00 | 0.42 | 242.5% | 0 | 2 |
| 4 | 1 | 328.3% | 5.00 | 5.55 | 17.50 | 0.00 | 0.05 | 221.0% | 0 | 1 |
| 6 | 1 | 325.4% | 4.60 | 5.05 | 18.00 | 0.00 | 0.42 | 199.5% | 0 | 3 |
| 1 | 2 | 335.1% | 4.10 | 4.70 | 18.50 | 0.00 | 0.06 | 179.0% | 0 | 2 |
| 8 | 14 | 270.8% | 3.45 | 4.20 | 19.00 | 0.00 | 0.42 | 158.6% | 0 | 8 |
| 7 | 15 | 262.9% | 3.10 | 3.65 | 19.50 | 0.00 | 0.62 | 138.1% | 0 | 43 |
| 81 | 0 | 182.0% | 2.57 | 2.98 | 20.00 | 0.00 | 0.27 | 117.6% | 1 | 17 |
| 7 | 0 | 1.5% | 1.25 | 2.54 | 20.50 | 0.00 | 0.62 | 98.1% | 0 | 7 |
| 8 | 0 | 1.5% | 1.23 | 2.04 | 21.00 | 0.00 | 0.01 | 77.6% | 17 | 1,047 |
| 68 | 40 | 86.4% | 0.93 | 1.55 | 21.50 | 0.00 | 0.07 | 57.1% | 32 | 76 |
| 132 | 45 | 1.5% | 0.16 | 1.21 | 22.00 | 0.03 | 0.09 | 59.0% | 28 | 511 |
| 210 | 4 | 48.3% | 0.10 | 0.57 | 22.50 | 0.12 | 0.38 | 70.8% | 10 | 88 |
| 304 | 168 | 20.0% | 0.00 | 0.24 | 23.00 | 0.32 | 0.79 | 79.5% | 16 | 294 |
| 511 | 9 | 40.5% | 0.00 | 0.07 | 23.50 | 0.65 | 1.08 | 58.1% | 8 | 443 |
| 1,019 | 69 | 59.0% | 0.00 | 0.05 | 24.00 | 1.06 | 1.47 | 1.5% | 2 | 174 |
| 158 | 118 | 76.6% | 0.00 | 0.05 | 24.50 | 1.62 | 1.90 | 1.5% | 134 | 124 |
| 387 | 35 | 93.2% | 0.00 | 0.01 | 25.00 | 2.02 | 2.48 | 1.5% | 20 | 12 |
| 440 | 0 | 108.8% | 0.00 | 0.10 | 25.50 | 2.57 | 3.25 | 169.3% | 36 | 21 |
| 306 | 0 | 123.4% | 0.00 | 0.04 | 26.00 | 2.55 | 3.55 | 1.5% | 36 | 24 |
| 55 | 0 | 138.1% | 0.00 | 0.04 | 26.50 | 3.30 | 3.90 | 1.5% | 27 | 18 |
| 197 | 0 | 152.7% | 0.00 | 0.01 | 27.00 | 4.10 | 4.50 | 1.5% | 7 | 1 |
| 2 | 0 | 165.4% | 0.00 | 0.23 | 27.50 | 4.35 | 4.95 | 1.5% | 4 | 1 |
| 38 | 0 | 179.0% | 0.00 | 0.01 | 28.00 | 5.15 | 5.40 | 1.5% | 3 | 1 |
| 1 | 0 | 191.7% | 0.00 | 0.23 | 28.50 | 5.45 | 5.95 | 1.5% | 8 | 1 |
| 30 | 0 | 204.4% | 0.00 | 0.22 | 29.00 | 6.05 | 6.40 | 1.5% | 1 | 0 |
| – | – | – | – | – | 29.50 | 6.45 | 7.00 | 1.5% | 1 | 0 |
| 13 | 0 | 227.8% | 0.00 | 0.25 | 30.00 | 6.60 | 8.05 | 235.6% | 3 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。