| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 175.1% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 0.40 | 145.9% | 1 | 55 |
| – | – | – | – | – | 25.00 | 0.00 | 1.20 | 120.5% | 0 | 7 |
| 7 | 0 | 1.5% | 8.00 | 10.60 | 30.00 | 0.00 | 1.10 | 75.6% | 0 | 109 |
| 149 | 2 | 1.5% | 3.00 | 5.20 | 35.00 | 0.00 | 0.20 | 35.6% | 0 | 364 |
| 165 | 2,402 | 34.7% | 0.45 | 0.60 | 40.00 | 0.90 | 1.40 | 32.7% | 3 | 245 |
| 240 | 2 | 39.5% | 0.00 | 0.20 | 45.00 | 4.40 | 6.90 | 1.5% | 0 | 1 |
| 29 | 0 | 65.9% | 0.00 | 0.15 | 50.00 | – | – | – | – | – |
| 1 | 0 | 88.3% | 0.00 | 1.15 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。