| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 145.9% | 0 | 142 |
| 5 | 0 | 232.7% | 82.00 | 84.80 | 100.00 | 0.00 | 2.15 | 135.1% | 0 | 1 |
| 20 | 0 | 216.1% | 77.00 | 79.80 | 105.00 | 0.00 | 2.15 | 125.4% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 115.6% | 0 | 16 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 105.9% | 0 | 34 |
| 7 | 0 | 165.4% | 62.00 | 64.60 | 120.00 | 0.00 | 0.95 | 97.1% | 0 | 132 |
| 4 | 0 | 157.6% | 57.00 | 59.90 | 125.00 | 0.00 | 0.75 | 88.3% | 0 | 15 |
| 2 | 0 | 143.9% | 52.00 | 54.90 | 130.00 | 0.00 | 0.75 | 79.5% | 0 | 84 |
| 2 | 0 | 132.2% | 47.10 | 49.90 | 135.00 | 0.00 | 0.75 | 71.7% | 0 | 264 |
| 26 | 0 | 117.6% | 42.00 | 44.90 | 140.00 | 0.00 | 0.95 | 62.9% | 0 | 1,414 |
| 50 | 0 | 106.9% | 37.10 | 39.90 | 145.00 | 0.00 | 0.95 | 56.1% | 0 | 56 |
| 170 | 0 | 84.4% | 32.00 | 34.40 | 150.00 | 0.05 | 0.40 | 72.7% | 0 | 151 |
| 270 | 0 | 82.5% | 27.10 | 30.00 | 155.00 | 0.00 | 0.95 | 40.5% | 0 | 104 |
| – | – | – | – | – | 157.50 | 0.00 | 0.95 | 37.6% | 0 | 16 |
| 348 | 0 | 58.1% | 22.20 | 24.00 | 160.00 | 0.05 | 0.35 | 51.2% | 0 | 543 |
| – | – | – | – | – | 162.50 | 0.00 | 0.35 | 29.8% | 0 | 5 |
| 176 | 0 | 51.2% | 17.40 | 19.10 | 165.00 | 0.05 | 1.25 | 54.2% | 0 | 1,100 |
| – | – | – | – | – | 167.50 | 0.00 | 0.35 | 23.0% | 0 | 3 |
| 1,252 | 0 | 47.3% | 12.60 | 14.80 | 170.00 | 0.15 | 1.25 | 42.5% | 13 | 121 |
| 3 | 0 | 42.5% | 10.10 | 12.50 | 172.50 | 0.30 | 0.90 | 34.7% | 0 | 3 |
| 172 | 0 | 31.7% | 8.10 | 9.00 | 175.00 | 0.75 | 1.05 | 32.7% | 11 | 102 |
| 13 | 0 | 35.6% | 5.70 | 8.30 | 177.50 | 1.20 | 1.65 | 31.7% | 0 | 8 |
| 3,165 | 10 | 38.6% | 4.70 | 6.60 | 180.00 | 1.90 | 2.50 | 31.7% | 5 | 76 |
| 6 | 1 | 39.5% | 3.20 | 5.50 | 182.50 | 2.85 | 3.70 | 31.7% | 0 | 17 |
| 338 | 80 | 33.7% | 2.25 | 3.10 | 185.00 | 4.20 | 6.10 | 35.6% | 0 | 40 |
| 73 | 10 | 31.7% | 1.45 | 1.70 | 187.50 | 5.50 | 6.60 | 28.8% | 0 | 1 |
| 457 | 22 | 31.7% | 0.80 | 1.20 | 190.00 | 6.60 | 8.50 | 21.0% | 0 | 16 |
| 15 | 5 | 33.7% | 0.50 | 0.95 | 192.50 | – | – | – | – | – |
| 20 | 9 | 48.3% | 0.05 | 2.65 | 195.00 | – | – | – | – | – |
| 13 | 0 | 53.2% | 0.05 | 2.45 | 197.50 | – | – | – | – | – |
| 60 | 0 | 23.9% | 0.00 | 0.50 | 200.00 | – | – | – | – | – |
| 45 | 0 | 34.7% | 0.00 | 0.95 | 210.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 0.75 | 220.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 0.75 | 230.00 | – | – | – | – | – |
| 2 | 0 | 62.9% | 0.00 | 0.75 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。