| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 3.80 | 182.0% | 0 | 1 |
| 5 | 0 | 256.1% | 7.50 | 12.00 | 15.00 | – | – | – | – | – |
| 304 | 0 | 130.3% | 2.50 | 7.00 | 20.00 | – | – | – | – | – |
| 13 | 0 | 98.1% | 0.05 | 5.00 | 22.50 | 0.00 | 3.80 | 28.8% | 0 | 6 |
| 7 | 1 | 10.3% | 0.00 | 4.20 | 25.00 | 0.00 | 4.50 | 1.5% | 0 | 6 |
| 19 | 0 | 61.0% | 0.00 | 3.80 | 30.00 | – | – | – | – | – |
| 15 | 0 | 99.0% | 0.00 | 3.80 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。