| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.50 | 152.7% | 0 | 5 |
| – | – | – | – | – | 27.50 | 0.00 | 0.50 | 129.3% | 0 | 12 |
| 12 | 0 | 190.8% | 14.90 | 16.30 | 30.00 | 0.00 | 0.50 | 108.8% | 0 | 513 |
| 3 | 0 | 171.2% | 12.40 | 14.00 | 32.50 | 0.00 | 0.50 | 89.3% | 0 | 38 |
| 45 | 0 | 136.1% | 9.90 | 11.40 | 35.00 | 0.00 | 0.30 | 70.8% | 0 | 211 |
| 1 | 0 | 94.2% | 7.00 | 9.00 | 37.50 | 0.00 | 0.50 | 54.2% | 0 | 465 |
| – | – | – | – | – | 39.00 | 0.00 | 0.55 | 43.4% | 0 | 2 |
| 156 | 12 | 79.5% | 4.90 | 6.40 | 40.00 | 0.00 | 0.50 | 37.6% | 0 | 4,158 |
| 1 | 0 | 83.4% | 4.50 | 6.10 | 40.50 | 0.00 | 0.50 | 33.7% | 0 | 3 |
| – | – | – | – | – | 41.00 | 0.00 | 0.45 | 30.8% | 0 | 25 |
| 5 | 0 | 56.1% | 3.40 | 4.70 | 41.50 | 0.05 | 0.40 | 53.2% | 0 | 56 |
| 11 | 0 | 54.2% | 3.00 | 4.20 | 42.00 | 0.10 | 0.40 | 49.3% | 0 | 44 |
| 329 | 1 | 48.3% | 2.70 | 3.50 | 42.50 | 0.10 | 0.30 | 40.5% | 0 | 3,691 |
| 21 | 0 | 50.3% | 2.20 | 3.30 | 43.00 | 0.20 | 0.35 | 40.5% | 2 | 80 |
| 68 | 0 | 46.4% | 1.80 | 2.80 | 43.50 | 0.25 | 0.45 | 37.6% | 3 | 69 |
| 63 | 0 | 37.6% | 1.45 | 2.05 | 44.00 | 0.35 | 0.65 | 38.6% | 402 | 267 |
| 2,055 | 24 | 36.6% | 0.90 | 1.35 | 45.00 | 0.70 | 0.90 | 34.7% | 1 | 311 |
| 230 | 4 | 37.6% | 0.30 | 1.05 | 46.00 | 1.25 | 1.45 | 34.7% | 0 | 179 |
| 216 | 310 | 30.8% | 0.05 | 0.45 | 47.00 | 1.80 | 2.35 | 36.6% | 4 | 57 |
| 1,371 | 10 | 38.6% | 0.25 | 0.35 | 47.50 | 1.70 | 2.70 | 1.5% | 0 | 107 |
| 113 | 1 | 37.6% | 0.10 | 0.30 | 48.00 | 2.25 | 3.30 | 25.9% | 0 | 6 |
| 39 | 6 | 48.3% | 0.05 | 0.40 | 49.00 | – | – | – | – | – |
| 401 | 0 | 45.4% | 0.05 | 0.15 | 50.00 | 3.80 | 5.10 | 1.5% | 0 | 10 |
| 157 | 0 | 42.5% | 0.00 | 0.10 | 52.50 | – | – | – | – | – |
| 121 | 2 | 54.2% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
| 142 | 0 | 64.9% | 0.00 | 0.05 | 57.50 | – | – | – | – | – |
| 18 | 0 | 74.7% | 0.00 | 0.50 | 60.00 | – | – | – | – | – |
| 1,026 | 0 | 84.4% | 0.00 | 0.20 | 62.50 | – | – | – | – | – |
| 20 | 0 | 93.2% | 0.00 | 0.50 | 65.00 | – | – | – | – | – |
| 4 | 0 | 101.0% | 0.00 | 0.05 | 67.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。