| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 323.4% | 23.45 | 26.20 | 25.00 | 0.00 | 0.03 | 171.2% | 0 | 3 |
| – | – | – | – | – | 27.50 | 0.00 | 0.05 | 148.8% | 0 | 43 |
| 28 | 0 | 262.9% | 18.65 | 21.25 | 30.00 | 0.00 | 0.20 | 128.3% | 2 | 29 |
| 5 | 2 | 1.5% | 14.85 | 17.70 | 32.50 | 0.00 | 0.20 | 108.8% | 1 | 594 |
| 399 | 0 | 126.4% | 13.50 | 15.20 | 35.00 | 0.00 | 0.10 | 91.2% | 1 | 346 |
| 1 | 1 | 141.0% | 11.75 | 13.45 | 37.00 | – | – | – | – | – |
| 79 | 0 | 80.5% | 10.35 | 13.20 | 37.50 | 0.00 | 0.09 | 74.7% | 0 | 516 |
| 2 | 0 | 81.5% | 9.30 | 13.25 | 38.00 | – | – | – | – | – |
| – | – | – | – | – | 39.00 | 0.00 | 0.52 | 64.9% | 0 | 3 |
| 529 | 0 | 93.2% | 8.70 | 10.15 | 40.00 | 0.02 | 0.13 | 77.6% | 10 | 445 |
| – | – | – | – | – | 41.00 | 0.00 | 0.29 | 52.2% | 0 | 4 |
| – | – | – | – | – | 42.00 | 0.00 | 0.45 | 46.4% | 1 | 27 |
| 863 | 0 | 80.5% | 6.35 | 7.70 | 42.50 | 0.05 | 0.31 | 71.7% | 28 | 2,451 |
| 4 | 0 | 68.8% | 5.70 | 7.20 | 43.00 | 0.01 | 0.15 | 56.1% | 0 | 140 |
| 1 | 4 | 75.6% | 5.30 | 6.90 | 43.50 | 0.00 | 0.37 | 36.6% | 0 | 24 |
| 11 | 0 | 68.8% | 4.90 | 6.25 | 44.00 | 0.00 | 0.30 | 33.7% | 5 | 336 |
| 81 | 42 | 71.7% | 4.55 | 5.85 | 44.50 | 0.07 | 0.29 | 54.2% | 77 | 10 |
| 1,057 | 24 | 66.9% | 4.25 | 5.20 | 45.00 | 0.02 | 0.39 | 51.2% | 81 | 1,080 |
| 18 | 2 | 61.0% | 3.65 | 4.75 | 45.50 | 0.19 | 0.57 | 57.1% | 3 | 17 |
| 14 | 0 | 66.9% | 3.20 | 4.65 | 46.00 | 0.28 | 1.81 | 82.5% | 2 | 162 |
| 15 | 0 | 65.9% | 2.80 | 4.30 | 46.50 | 0.37 | 2.50 | 91.2% | 3 | 17 |
| 40 | 0 | 84.4% | 2.54 | 4.85 | 47.00 | 0.52 | 1.01 | 58.1% | 4 | 66 |
| 1,300 | 23 | 56.1% | 2.41 | 2.86 | 47.50 | 0.44 | 0.94 | 49.3% | 70 | 2,538 |
| 96 | 6 | 85.4% | 1.99 | 4.25 | 48.00 | 0.65 | 2.84 | 80.5% | 11 | 98 |
| 481 | 1 | 50.3% | 1.54 | 2.20 | 48.50 | 0.93 | 3.05 | 81.5% | 14 | 210 |
| 692 | 70 | 51.2% | 1.46 | 1.79 | 49.00 | 1.16 | 1.58 | 51.2% | 526 | 530 |
| 7,367 | 1,279 | 52.2% | 1.00 | 1.35 | 50.00 | 1.69 | 2.11 | 51.2% | 56 | 2,299 |
| 687 | 121 | 49.3% | 0.65 | 0.83 | 51.00 | 2.30 | 2.75 | 50.3% | 5 | 1,152 |
| 1,055 | 105 | 48.3% | 0.41 | 0.52 | 52.00 | 3.00 | 3.65 | 53.2% | 0 | 98 |
| 466 | 37 | 48.3% | 0.33 | 0.43 | 52.50 | 3.40 | 5.30 | 79.5% | 0 | 145 |
| 9,214 | 24 | 49.3% | 0.26 | 0.36 | 53.00 | 3.85 | 5.90 | 86.4% | 0 | 20 |
| 540 | 58 | 51.2% | 0.14 | 0.28 | 54.00 | 3.80 | 5.40 | 1.5% | 0 | 151 |
| 1,460 | 403 | 49.3% | 0.07 | 0.14 | 55.00 | 5.70 | 7.40 | 91.2% | 0 | 307 |
| 677 | 0 | 55.1% | 0.01 | 0.21 | 56.00 | – | – | – | – | – |
| 88 | 2 | 65.9% | 0.01 | 0.29 | 57.00 | – | – | – | – | – |
| 874 | 0 | 43.4% | 0.00 | 0.59 | 57.50 | – | – | – | – | – |
| 121 | 4 | 63.9% | 0.01 | 0.17 | 58.00 | – | – | – | – | – |
| 69 | 0 | 54.2% | 0.00 | 0.60 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。