| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 2 | 1.5% | 3.00 | 3.35 | 3.50 | 0.00 | 0.10 | 212.2% | 0 | 4 |
| 76 | 5 | 1.5% | 2.49 | 2.99 | 4.00 | 0.00 | 0.05 | 173.2% | 0 | 195 |
| 2 | 1 | 194.7% | 1.84 | 2.78 | 4.50 | 0.00 | 0.06 | 138.1% | 0 | 4 |
| 896 | 31 | 115.6% | 1.67 | 1.86 | 5.00 | 0.00 | 0.04 | 106.9% | 0 | 718 |
| – | – | – | – | – | 5.50 | 0.01 | 0.10 | 116.6% | 0 | 35 |
| 1,455 | 25 | 76.6% | 0.74 | 0.89 | 6.00 | 0.05 | 0.10 | 87.3% | 16 | 7,683 |
| 533 | 12 | 72.7% | 0.40 | 0.45 | 6.50 | 0.13 | 0.20 | 71.7% | 28 | 268 |
| 2,309 | 671 | 67.8% | 0.16 | 0.18 | 7.00 | 0.40 | 0.47 | 71.7% | 5 | 1,621 |
| 522 | 62 | 73.7% | 0.05 | 0.08 | 7.50 | 0.73 | 0.90 | 71.7% | 4 | 134 |
| 7,514 | 42 | 80.5% | 0.01 | 0.04 | 8.00 | 1.08 | 1.45 | 77.6% | 2 | 4,582 |
| 1,648 | 0 | 81.5% | 0.00 | 0.25 | 8.50 | 1.68 | 1.92 | 117.6% | 2 | 124 |
| 7,245 | 222 | 109.8% | 0.01 | 0.03 | 9.00 | 2.15 | 2.39 | 116.6% | 21 | 845 |
| 313 | 2 | 112.7% | 0.00 | 0.14 | 9.50 | 2.46 | 2.94 | 1.5% | 0 | 11 |
| 10,103 | 23 | 126.4% | 0.00 | 0.06 | 10.00 | 3.15 | 3.40 | 149.8% | 11 | 548 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。