| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 54.55 | 57.85 | 60.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 49.55 | 53.20 | 65.00 | 0.00 | 0.02 | 386.8% | 0 | 12 |
| 1 | 0 | 1.5% | 44.50 | 48.45 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 0.02 | 297.1% | 0 | 3 |
| – | – | – | – | – | 80.00 | 0.00 | 0.02 | 257.1% | 0 | 6 |
| – | – | – | – | – | 85.00 | 0.00 | 0.02 | 219.0% | 0 | 6 |
| 1 | 0 | 149.8% | 24.55 | 28.50 | 90.00 | 0.00 | 0.01 | 182.0% | 0 | 20 |
| – | – | – | – | – | 94.00 | 0.00 | 0.10 | 153.7% | 1 | 4 |
| 1 | 0 | 1.5% | 19.55 | 23.45 | 95.00 | 0.00 | 0.13 | 146.8% | 0 | 85 |
| 1 | 0 | 1.5% | 18.55 | 22.30 | 96.00 | 0.00 | 0.65 | 140.0% | 2 | 2 |
| 1 | 0 | 1.5% | 18.15 | 20.75 | 97.00 | 0.00 | 2.12 | 133.2% | 2 | 5 |
| 1 | 1 | 1.5% | 16.55 | 20.40 | 98.00 | 0.00 | 2.12 | 126.4% | 0 | 9 |
| 1 | 0 | 1.5% | 15.60 | 19.30 | 99.00 | 0.00 | 2.12 | 119.5% | 0 | 95 |
| 11 | 0 | 1.5% | 14.70 | 17.75 | 100.00 | 0.00 | 0.09 | 113.7% | 25 | 700 |
| 10 | 0 | 1.5% | 14.15 | 16.20 | 101.00 | 0.00 | 2.13 | 106.9% | 5 | 16 |
| – | – | – | – | – | 102.00 | 0.00 | 0.49 | 100.0% | 4 | 49 |
| 1 | 0 | 1.5% | 12.15 | 14.20 | 103.00 | 0.00 | 0.09 | 93.2% | 28 | 391 |
| 1 | 0 | 1.5% | 11.15 | 13.20 | 104.00 | 0.00 | 0.85 | 86.4% | 33 | 888 |
| 64 | 11 | 1.5% | 9.60 | 12.75 | 105.00 | 0.00 | 0.10 | 80.5% | 18 | 551 |
| 6 | 0 | 1.5% | 9.15 | 10.95 | 106.00 | 0.00 | 0.05 | 73.7% | 19 | 344 |
| 38 | 1 | 95.1% | 8.60 | 10.65 | 107.00 | 0.00 | 0.80 | 66.9% | 143 | 194 |
| 21 | 0 | 1.5% | 7.15 | 8.95 | 108.00 | 0.00 | 0.13 | 61.0% | 51 | 432 |
| 20 | 0 | 1.5% | 6.15 | 8.20 | 109.00 | 0.02 | 0.44 | 95.1% | 65 | 355 |
| 192 | 32 | 1.5% | 4.65 | 7.70 | 110.00 | 0.02 | 0.10 | 62.9% | 138 | 1,210 |
| 174 | 0 | 1.5% | 4.50 | 5.80 | 111.00 | 0.07 | 0.09 | 58.1% | 92 | 1,266 |
| 64 | 47 | 64.9% | 3.45 | 6.05 | 112.00 | 0.09 | 0.18 | 56.1% | 106 | 177 |
| 138 | 14 | 47.3% | 2.59 | 4.75 | 113.00 | 0.12 | 0.29 | 52.2% | 70 | 217 |
| 146 | 38 | 50.3% | 2.62 | 3.10 | 114.00 | 0.30 | 0.44 | 52.2% | 58 | 226 |
| 435 | 184 | 52.2% | 2.03 | 2.30 | 115.00 | 0.49 | 0.68 | 49.3% | 290 | 275 |
| 476 | 411 | 47.3% | 1.29 | 1.55 | 116.00 | 0.80 | 1.02 | 47.3% | 137 | 240 |
| 197 | 167 | 48.3% | 0.87 | 1.02 | 117.00 | 1.23 | 1.61 | 47.3% | 16 | 272 |
| 490 | 246 | 48.3% | 0.49 | 0.67 | 118.00 | 1.78 | 2.11 | 42.5% | 1 | 53 |
| 271 | 97 | 46.4% | 0.25 | 0.35 | 119.00 | 2.56 | 3.10 | 49.3% | 0 | 4 |
| 716 | 212 | 46.4% | 0.12 | 0.20 | 120.00 | 2.88 | 5.60 | 83.4% | 3 | 161 |
| 395 | 44 | 45.4% | 0.03 | 0.11 | 121.00 | 4.05 | 5.50 | 66.9% | 0 | 2 |
| 516 | 51 | 52.2% | 0.02 | 0.09 | 122.00 | 4.60 | 7.30 | 89.3% | 0 | 2 |
| 422 | 38 | 63.9% | 0.02 | 0.16 | 123.00 | – | – | – | – | – |
| 1,202 | 21 | 55.1% | 0.01 | 0.03 | 124.00 | 6.15 | 9.50 | 99.0% | 5 | 1 |
| 793 | 54 | 62.0% | 0.01 | 0.03 | 125.00 | 7.65 | 9.90 | 103.9% | 170 | 111 |
| 149 | 48 | 62.0% | 0.00 | 0.55 | 126.00 | 7.75 | 11.50 | 94.2% | 6 | 1 |
| 160 | 7 | 66.9% | 0.00 | 0.46 | 127.00 | – | – | – | – | – |
| 300 | 11 | 72.7% | 0.00 | 0.87 | 128.00 | – | – | – | – | – |
| 56 | 3 | 77.6% | 0.00 | 0.25 | 129.00 | – | – | – | – | – |
| 763 | 22 | 82.5% | 0.00 | 0.35 | 130.00 | 12.10 | 15.50 | 145.9% | 5 | 1 |
| 155 | 2 | 88.3% | 0.00 | 1.00 | 131.00 | – | – | – | – | – |
| 41 | 2 | 93.2% | 0.00 | 1.00 | 132.00 | – | – | – | – | – |
| 106 | 0 | 98.1% | 0.00 | 0.02 | 133.00 | – | – | – | – | – |
| 109 | 2 | 107.8% | 0.00 | 0.34 | 135.00 | – | – | – | – | – |
| 310 | 6 | 131.2% | 0.00 | 0.24 | 140.00 | – | – | – | – | – |
| 51 | 12 | 152.7% | 0.00 | 2.12 | 145.00 | – | – | – | – | – |
| 112 | 4 | 174.2% | 0.00 | 0.10 | 150.00 | – | – | – | – | – |
| 45 | 0 | 193.7% | 0.00 | 1.41 | 155.00 | – | – | – | – | – |
| 92 | 0 | 213.2% | 0.00 | 0.05 | 160.00 | – | – | – | – | – |
| 101 | 0 | 231.7% | 0.00 | 0.07 | 165.00 | – | – | – | – | – |
| 114 | 1 | 249.3% | 0.00 | 0.07 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。