| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 3.30 | 150.8% | 0 | 1 |
| 2 | 0 | 211.2% | 96.20 | 100.10 | 110.00 | – | – | – | – | – |
| 1 | 0 | 221.0% | 93.70 | 97.10 | 113.00 | 0.00 | 4.80 | 135.1% | 0 | 1 |
| 1 | 0 | 216.1% | 91.70 | 95.10 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 118.00 | 0.00 | 4.80 | 126.4% | 0 | 16 |
| 1 | 0 | 191.7% | 86.70 | 89.80 | 120.00 | – | – | – | – | – |
| 1 | 0 | 163.4% | 83.20 | 86.80 | 123.00 | 0.00 | 3.30 | 117.6% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 2.60 | 113.7% | 0 | 14 |
| 1 | 0 | 160.5% | 76.20 | 80.10 | 130.00 | – | – | – | – | – |
| 11 | 0 | 140.0% | 73.20 | 76.80 | 133.00 | – | – | – | – | – |
| 1 | 0 | 136.1% | 71.20 | 74.80 | 135.00 | 0.00 | 2.15 | 98.1% | 0 | 1 |
| 14 | 0 | 129.3% | 68.20 | 71.80 | 138.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 90.3% | 0 | 1 |
| 2 | 0 | 130.3% | 63.20 | 67.10 | 143.00 | – | – | – | – | – |
| 1 | 0 | 115.6% | 61.20 | 64.80 | 145.00 | – | – | – | – | – |
| 2 | 0 | 108.8% | 58.20 | 61.80 | 148.00 | 0.00 | 2.15 | 78.6% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 75.6% | 0 | 4 |
| 26 | 0 | 112.7% | 53.20 | 57.20 | 153.00 | 0.00 | 2.15 | 71.7% | 0 | 1 |
| 2 | 0 | 120.5% | 51.80 | 55.20 | 155.00 | 0.00 | 2.15 | 68.8% | 0 | 8 |
| 6 | 0 | 90.3% | 48.20 | 51.80 | 158.00 | 0.00 | 2.15 | 63.9% | 0 | 2 |
| 8 | 0 | 86.4% | 46.20 | 49.80 | 160.00 | 0.00 | 2.15 | 62.0% | 0 | 4 |
| 5 | 0 | 102.9% | 43.80 | 47.20 | 163.00 | 0.00 | 2.15 | 58.1% | 0 | 14 |
| 2 | 0 | 92.2% | 41.80 | 44.80 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 168.00 | 0.00 | 2.15 | 51.2% | 0 | 3 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 48.3% | 0 | 1 |
| 3 | 0 | 75.6% | 33.60 | 37.00 | 173.00 | 0.00 | 2.15 | 44.4% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 2.10 | 42.5% | 0 | 10 |
| 1 | 0 | 63.9% | 26.50 | 30.20 | 180.00 | 0.00 | 2.15 | 35.6% | 0 | 1 |
| – | – | – | – | – | 183.00 | 0.00 | 2.20 | 31.7% | 0 | 1 |
| 2 | 2 | 51.2% | 21.60 | 24.90 | 185.00 | 0.00 | 2.20 | 29.8% | 0 | 1 |
| 2 | 0 | 48.3% | 16.70 | 20.40 | 190.00 | 0.00 | 2.30 | 23.0% | 0 | 2 |
| 1 | 0 | 46.4% | 14.00 | 17.60 | 193.00 | – | – | – | – | – |
| – | – | – | – | – | 195.00 | 0.00 | 2.75 | 17.1% | 0 | 1 |
| 3 | 0 | 43.4% | 10.00 | 13.10 | 198.00 | 0.00 | 3.30 | 13.2% | 0 | 2 |
| 11 | 2 | 42.5% | 8.30 | 11.60 | 200.00 | 0.05 | 3.40 | 38.6% | 0 | 1 |
| 3 | 0 | 42.5% | 3.20 | 7.10 | 208.00 | 3.30 | 7.00 | 41.5% | 0 | 1 |
| 16 | 19 | 41.5% | 2.25 | 6.10 | 210.00 | 4.30 | 7.90 | 40.5% | 0 | 1 |
| 17 | 0 | 15.1% | 0.00 | 3.40 | 220.00 | – | – | – | – | – |
| 44 | 0 | 25.9% | 0.00 | 2.80 | 230.00 | 20.50 | 23.70 | 1.5% | 0 | 1 |
| 1 | 0 | 34.7% | 0.00 | 2.20 | 240.00 | – | – | – | – | – |
| 202 | 0 | 44.4% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 2.60 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。