| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.75 | 122.5% | 0 | 2 |
| 3 | 0 | 1.5% | 1.65 | 2.35 | 8.00 | 0.00 | 0.05 | 83.4% | 0 | 52 |
| 3 | 0 | 1.5% | 0.65 | 1.35 | 9.00 | 0.00 | 0.05 | 48.3% | 0 | 33 |
| 43 | 0 | 36.6% | 0.25 | 0.45 | 10.00 | 0.00 | 0.25 | 12.2% | 100 | 109 |
| 184 | 0 | 58.1% | 0.05 | 0.15 | 11.00 | – | – | – | – | – |
| 234 | 0 | 56.1% | 0.00 | 0.05 | 12.00 | – | – | – | – | – |
| 2 | 0 | 78.6% | 0.00 | 0.75 | 13.00 | – | – | – | – | – |
| 340 | 0 | 99.0% | 0.00 | 0.75 | 14.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。