| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 143.9% | 0 | 1 |
| 5 | 0 | 1.5% | 34.30 | 37.80 | 55.00 | 0.00 | 0.80 | 122.5% | 0 | 1 |
| 12 | 0 | 1.5% | 29.30 | 32.60 | 60.00 | 0.00 | 0.80 | 102.9% | 0 | 2 |
| 2 | 0 | 1.5% | 24.30 | 27.50 | 65.00 | 0.00 | 0.80 | 84.4% | 0 | 30 |
| 9 | 0 | 91.2% | 19.90 | 22.60 | 70.00 | 0.00 | 0.80 | 67.8% | 0 | 33 |
| 52 | 0 | 79.5% | 15.10 | 17.60 | 75.00 | 0.00 | 0.65 | 51.2% | 0 | 387 |
| 19 | 0 | 62.9% | 10.30 | 12.60 | 80.00 | 0.05 | 0.15 | 50.3% | 11 | 248 |
| 206 | 5 | 49.3% | 5.40 | 8.10 | 85.00 | 0.30 | 0.50 | 43.4% | 14 | 213 |
| 161 | 0 | 39.5% | 2.50 | 2.95 | 90.00 | 1.45 | 1.95 | 41.5% | 8 | 61 |
| 331 | 44 | 39.5% | 0.60 | 0.95 | 95.00 | 3.50 | 5.20 | 33.7% | 0 | 78 |
| 1,317 | 133 | 41.5% | 0.10 | 0.25 | 100.00 | 7.90 | 10.10 | 41.5% | 0 | 32 |
| 38 | 0 | 37.6% | 0.00 | 0.30 | 105.00 | – | – | – | – | – |
| 73 | 0 | 48.3% | 0.00 | 0.85 | 110.00 | 17.70 | 20.10 | 62.9% | 23 | 9 |
| 92 | 0 | 58.1% | 0.00 | 0.80 | 115.00 | – | – | – | – | – |
| 58 | 0 | 67.8% | 0.00 | 0.80 | 120.00 | – | – | – | – | – |
| 5 | 0 | 76.6% | 0.00 | 0.20 | 125.00 | – | – | – | – | – |
| 4 | 0 | 85.4% | 0.00 | 0.80 | 130.00 | – | – | – | – | – |
| 30 | 0 | 93.2% | 0.00 | 0.80 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。