登入免費註冊

期權 · LRCX

資料日期 2026-07-09

Put/Call 量比

0.52

call 主導 · 情緒偏多

Put/Call OI 比

1.24

累積部位情緒

近月 ATM 隱含波動率

106.9%

市場預期波動

合約 / 到期

1,238

12 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
7	2	409.3%	171.15	175.25	180.00	0.00	0.09	403.4%	0	52
8	0	1.5%	166.10	170.25	185.00	0.00	0.10	387.8%	0	51
3	0	1.5%	161.25	165.00	190.00	0.00	0.10	372.2%	0	5
5	0	1.5%	156.15	159.95	195.00	0.00	0.10	357.6%	0	34
1	0	403.4%	151.40	155.10	200.00	0.00	0.01	342.9%	5	179
4	0	1.5%	146.10	150.10	205.00	0.00	0.01	329.3%	0	144
3	0	1.5%	141.10	144.95	210.00	0.00	0.01	315.6%	0	8
1	0	1.5%	136.25	139.95	215.00	0.00	0.01	302.0%	0	3
1	0	1.5%	131.30	134.95	220.00	0.00	0.01	289.3%	0	21
–	–	–	–	–	225.00	0.00	0.01	275.6%	0	85
1	1	341.0%	121.70	124.95	230.00	0.00	0.01	262.9%	1	58
1	0	338.1%	116.45	120.30	235.00	0.00	0.01	251.2%	11	25
2	0	322.5%	111.45	115.30	240.00	0.00	0.01	238.6%	0	98
2	0	279.5%	106.25	110.30	245.00	0.00	0.01	226.8%	25	45
6	1	292.2%	101.45	105.30	250.00	0.01	0.04	237.6%	144	269
1	0	226.8%	98.65	102.80	252.50	0.00	0.31	209.3%	8	4
10	0	239.5%	96.20	100.30	255.00	0.00	0.10	203.4%	95	160
–	–	–	–	–	257.50	0.00	0.35	197.6%	53	11
2	0	243.4%	91.30	95.30	260.00	0.01	0.85	297.1%	278	187
0	1	258.1%	89.10	92.70	262.50	0.00	0.17	186.8%	26	45
2	0	195.6%	86.15	90.30	265.00	0.00	0.05	181.0%	308	125
1	0	189.8%	83.65	87.80	267.50	0.02	0.19	222.0%	372	40
274	0	241.5%	81.90	84.95	270.00	0.02	0.06	194.7%	1,051	238
1	1	1.5%	78.70	82.45	272.50	0.03	0.25	218.1%	233	8
4	0	219.0%	76.50	80.25	275.00	0.00	0.07	159.5%	412	307
–	–	–	–	–	277.50	0.05	0.35	215.1%	220	32
15	5	1.5%	71.75	74.60	280.00	0.05	0.99	241.5%	127	715
1	0	178.1%	68.75	72.80	282.50	0.00	1.53	143.9%	132	38
3	0	1.5%	66.20	70.05	285.00	0.08	0.59	209.3%	222	292
–	–	–	–	–	287.50	0.03	0.57	198.6%	216	230
3	0	173.2%	61.20	65.50	290.00	0.05	0.41	183.9%	165	426
1	0	166.4%	59.05	62.65	292.50	0.06	0.34	173.2%	178	22
6	1	139.0%	56.45	60.05	295.00	0.00	0.31	117.6%	234	301
–	–	–	–	–	297.50	0.01	0.43	162.5%	54	1,321
104	25	158.6%	51.90	55.00	300.00	0.12	0.40	159.5%	260	791
–	–	–	–	–	302.50	0.02	0.79	165.4%	55	133
37	2	163.4%	46.95	50.45	305.00	0.20	0.51	153.7%	78	616
5	1	138.1%	44.20	47.70	307.50	0.10	0.36	136.1%	132	113
24	2	145.9%	41.95	45.35	310.00	0.12	0.45	134.2%	284	690
3	0	136.1%	39.05	43.20	312.50	0.09	0.81	138.1%	10	78
20	0	126.4%	36.75	40.40	315.00	0.17	0.97	137.1%	97	454
4	0	139.0%	34.55	38.40	317.50	0.26	0.94	131.2%	25	494
93	11	130.3%	32.35	35.55	320.00	0.50	1.02	130.3%	234	468
15	5	125.4%	29.45	33.65	322.50	0.43	1.13	123.4%	85	160
299	290	113.7%	27.55	30.35	325.00	0.77	1.42	125.4%	110	312
1,351	4	118.6%	25.50	28.20	327.50	0.80	1.69	121.5%	50	903
1,949	33	123.4%	23.30	26.45	330.00	1.21	1.88	120.5%	312	364
18	10	118.6%	20.95	24.15	332.50	1.36	2.53	120.5%	43	112
1,903	36	120.5%	18.85	22.40	335.00	1.59	2.64	114.7%	79	170
22	9	116.6%	17.50	19.45	337.50	1.61	3.45	111.7%	19	156
332	33	112.7%	15.00	17.75	340.00	2.52	3.70	110.8%	388	650
140	4	108.8%	13.30	15.50	342.50	3.15	4.60	111.7%	28	158
175	539	105.9%	11.20	13.75	345.00	3.60	5.45	109.8%	114	371
89	13	111.7%	10.20	12.50	347.50	5.00	6.40	112.7%	20	409
748	173	107.8%	8.10	11.10	350.00	5.35	6.40	100.0%	214	621
110	37	102.9%	6.80	9.15	352.50	6.55	8.50	106.9%	2	346
532	209	102.0%	5.60	7.80	355.00	7.50	10.10	106.9%	104	410
89	59	102.9%	4.70	6.60	357.50	8.60	11.35	102.9%	13	404
481	98	102.9%	3.60	5.85	360.00	10.50	13.00	105.9%	40	468
300	67	102.0%	2.82	4.85	362.50	11.95	14.85	105.9%	8	296
499	93	99.0%	2.63	3.35	365.00	13.55	16.55	103.9%	15	256
248	130	102.9%	2.25	2.99	367.50	15.15	18.35	100.0%	6	205
633	462	97.1%	1.34	2.25	370.00	17.20	20.25	100.0%	92	286
134	38	95.1%	0.80	1.80	372.50	19.35	22.20	99.0%	4	269
1,931	194	97.1%	0.57	1.60	375.00	21.75	24.50	102.9%	32	384
745	79	100.0%	0.50	1.31	377.50	23.70	26.65	99.0%	3	315
885	566	100.0%	0.35	1.08	380.00	25.75	29.55	104.9%	14	205
106	92	101.0%	0.27	0.83	382.50	28.10	31.30	94.2%	4	225
1,781	222	97.1%	0.21	0.50	385.00	30.70	33.70	100.0%	3	155
83	135	63.9%	0.00	0.50	387.50	32.60	36.45	96.1%	1	258
386	160	99.0%	0.08	0.35	390.00	35.25	39.15	111.7%	23	254
425	205	112.7%	0.15	0.50	392.50	37.35	41.55	100.0%	2	65
658	112	102.9%	0.05	0.24	395.00	39.90	43.70	74.7%	3	81
173	66	131.2%	0.06	0.85	397.50	42.50	46.55	116.6%	40	97
902	781	103.9%	0.05	0.10	400.00	45.20	49.00	128.3%	51	177
112	82	128.3%	0.05	0.45	402.50	47.65	51.10	110.8%	2	96
250	207	122.5%	0.01	0.26	405.00	49.95	53.95	124.4%	4	240
123	67	126.4%	0.04	0.25	407.50	52.50	55.80	1.5%	4	209
520	195	98.1%	0.00	0.25	410.00	55.25	58.95	148.8%	2	124
235	16	101.0%	0.00	0.29	412.50	57.70	60.85	1.5%	4	21
244	372	104.9%	0.00	0.14	415.00	59.80	64.00	136.1%	0	10
89	383	108.8%	0.00	0.55	417.50	62.65	66.50	161.5%	0	5
817	198	131.2%	0.02	0.07	420.00	–	–	–	–	–
84	38	115.6%	0.00	0.62	422.50	–	–	–	–	–
461	357	118.6%	0.00	0.05	425.00	–	–	–	–	–
206	222	122.5%	0.00	0.57	427.50	–	–	–	–	–
438	27	125.4%	0.00	0.19	430.00	–	–	–	–	–
74	10	129.3%	0.00	0.05	432.50	–	–	–	–	–
80	266	132.2%	0.00	0.46	435.00	–	–	–	–	–
280	69	135.1%	0.00	0.64	437.50	–	–	–	–	–
541	70	139.0%	0.00	0.17	440.00	–	–	–	–	–
135	89	142.0%	0.00	0.01	442.50	–	–	–	–	–
159	85	144.9%	0.00	0.57	445.00	–	–	–	–	–
46	79	148.8%	0.00	0.76	447.50	–	–	–	–	–
1,913	66	151.7%	0.00	0.05	450.00	–	–	–	–	–
563	32	154.7%	0.00	0.26	452.50	–	–	–	–	–
100	3	157.6%	0.00	0.10	455.00	99.95	103.65	163.4%	4	0
106	2	160.5%	0.00	0.07	457.50	102.45	106.15	167.3%	1	0
294	14	164.4%	0.00	0.20	460.00	104.90	108.40	1.5%	1	0
77	4	167.3%	0.00	1.97	462.50	–	–	–	–	–
58	0	170.3%	0.00	0.90	465.00	–	–	–	–	–
111	44	173.2%	0.00	0.01	467.50	–	–	–	–	–
112	18	176.1%	0.00	0.10	470.00	114.95	118.65	183.9%	1	0
64	0	179.0%	0.00	2.13	472.50	–	–	–	–	–
212	6	182.0%	0.00	0.05	475.00	–	–	–	–	–
110	0	184.9%	0.00	2.13	477.50	122.35	126.15	1.5%	1	0
206	1	187.8%	0.00	0.01	480.00	–	–	–	–	–
26	0	190.8%	0.00	2.13	482.50	–	–	–	–	–
49	0	193.7%	0.00	2.13	485.00	–	–	–	–	–
11	0	196.6%	0.00	2.13	487.50	–	–	–	–	–
30	0	199.5%	0.00	2.13	490.00	–	–	–	–	–
4	3	202.5%	0.00	2.13	492.50	–	–	–	–	–
8	0	204.4%	0.00	2.13	495.00	–	–	–	–	–
5	0	207.3%	0.00	2.13	497.50	–	–	–	–	–
357	0	210.3%	0.00	0.01	500.00	–	–	–	–	–
8	0	213.2%	0.00	2.13	502.50	–	–	–	–	–
68	1	216.1%	0.00	0.53	505.00	–	–	–	–	–
2	0	218.1%	0.00	2.13	507.50	–	–	–	–	–
68	0	221.0%	0.00	2.13	510.00	–	–	–	–	–
1	0	223.9%	0.00	2.13	512.50	–	–	–	–	–
50	0	226.8%	0.00	2.13	515.00	–	–	–	–	–
4	0	228.8%	0.00	2.13	517.50	162.65	166.45	319.5%	1	0
95	0	231.7%	0.00	0.07	520.00	–	–	–	–	–
41	0	236.6%	0.00	2.13	525.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。