| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 23 | 0 | 230.8% | 37.50 | 40.90 | 42.50 | 0.00 | 2.15 | 156.6% | 0 | 54 |
| 754 | 0 | 212.2% | 35.50 | 37.90 | 45.00 | 0.00 | 0.75 | 143.9% | 26 | 1,337 |
| 476 | 0 | 202.5% | 32.90 | 35.60 | 47.50 | 0.00 | 0.30 | 131.2% | 50 | 675 |
| 997 | 0 | 170.3% | 30.00 | 33.30 | 50.00 | 0.00 | 0.05 | 119.5% | 58 | 2,737 |
| 521 | 0 | 162.5% | 28.00 | 30.40 | 52.50 | 0.00 | 0.30 | 108.8% | 4 | 7,272 |
| 1,202 | 0 | 132.2% | 25.00 | 28.20 | 55.00 | 0.00 | 0.80 | 98.1% | 6 | 8,867 |
| 1 | 0 | 152.7% | 23.90 | 27.70 | 56.00 | 0.00 | 0.50 | 94.2% | 0 | 241 |
| – | – | – | – | – | 57.00 | 0.00 | 0.50 | 90.3% | 0 | 2 |
| 297 | 0 | 143.9% | 22.40 | 26.20 | 57.50 | 0.00 | 1.70 | 88.3% | 2 | 150 |
| – | – | – | – | – | 58.00 | 0.00 | 2.20 | 86.4% | 0 | 1 |
| – | – | – | – | – | 59.00 | 0.00 | 0.65 | 81.5% | 0 | 1 |
| 1,717 | 6 | 141.0% | 20.60 | 23.30 | 60.00 | 0.05 | 0.25 | 112.7% | 65 | 1,590 |
| 4 | 0 | 134.2% | 19.60 | 22.30 | 61.00 | 0.00 | 2.25 | 74.7% | 0 | 22 |
| – | – | – | – | – | 62.00 | 0.00 | 2.25 | 70.8% | 0 | 5 |
| 10 | 0 | 121.5% | 17.50 | 21.30 | 62.50 | 0.00 | 2.25 | 68.8% | 0 | 210 |
| – | – | – | – | – | 63.00 | 0.00 | 2.30 | 66.9% | 0 | 26 |
| 10 | 0 | 116.6% | 16.00 | 19.90 | 64.00 | 0.05 | 1.40 | 131.2% | 0 | 7 |
| 2,865 | 0 | 113.7% | 15.70 | 18.30 | 65.00 | 0.15 | 1.60 | 132.2% | 51 | 175 |
| – | – | – | – | – | 66.00 | 0.00 | 2.35 | 56.1% | 0 | 57 |
| – | – | – | – | – | 67.00 | 0.00 | 2.45 | 52.2% | 0 | 15 |
| 32 | 0 | 105.9% | 13.30 | 16.00 | 67.50 | 0.00 | 2.45 | 50.3% | 0 | 18 |
| 4 | 0 | 104.9% | 12.80 | 15.60 | 68.00 | – | – | – | – | – |
| 6 | 0 | 101.0% | 11.90 | 14.60 | 69.00 | – | – | – | – | – |
| 1,196 | 0 | 105.9% | 11.00 | 14.10 | 70.00 | 0.05 | 1.45 | 95.1% | 141 | 828 |
| – | – | – | – | – | 71.00 | 0.00 | 1.85 | 37.6% | 0 | 282 |
| 15 | 0 | 87.3% | 9.00 | 11.80 | 72.00 | 0.40 | 2.15 | 100.0% | 42 | 9 |
| 1,104 | 0 | 87.3% | 8.60 | 11.40 | 72.50 | 0.60 | 1.10 | 82.5% | 5 | 35 |
| 48 | 0 | 89.3% | 8.30 | 11.00 | 73.00 | 0.00 | 1.45 | 30.8% | 1 | 16 |
| 8 | 0 | 88.3% | 7.50 | 10.20 | 74.00 | 0.25 | 1.45 | 72.7% | 5 | 16 |
| 1,222 | 11 | 74.7% | 6.00 | 9.30 | 75.00 | 0.30 | 1.60 | 69.8% | 60 | 222 |
| 16 | 0 | 74.7% | 5.20 | 8.60 | 76.00 | 0.10 | 3.40 | 84.4% | 0 | 1 |
| 6 | 0 | 79.5% | 5.00 | 7.80 | 77.00 | – | – | – | – | – |
| 6 | 0 | 80.5% | 4.70 | 7.50 | 77.50 | 0.65 | 3.60 | 80.5% | 0 | 2 |
| 4 | 3 | 79.5% | 4.80 | 6.70 | 78.00 | 0.80 | 3.70 | 79.5% | 0 | 5 |
| 4 | 1 | 78.6% | 3.70 | 6.50 | 79.00 | 0.95 | 4.40 | 80.5% | 0 | 1 |
| 900 | 1 | 76.6% | 3.00 | 5.90 | 80.00 | 1.25 | 4.60 | 76.6% | 3 | 54 |
| 4 | 0 | 72.7% | 2.05 | 5.00 | 81.50 | 1.75 | 4.70 | 66.9% | 0 | 17 |
| 8 | 1 | 64.9% | 0.90 | 4.40 | 82.50 | 2.15 | 5.60 | 69.8% | 0 | 93 |
| 0 | 5 | 68.8% | 0.75 | 3.80 | 84.00 | 3.10 | 5.90 | 63.9% | 0 | 1 |
| 2,209 | 9 | 69.8% | 0.35 | 3.60 | 85.00 | 4.20 | 6.50 | 67.8% | 0 | 63 |
| 0 | 8 | 72.7% | 0.05 | 3.50 | 86.00 | – | – | – | – | – |
| 298 | 766 | 21.0% | 0.00 | 3.10 | 87.50 | – | – | – | – | – |
| 4,815 | 52 | 69.8% | 0.60 | 1.00 | 90.00 | 7.00 | 10.40 | 47.3% | 0 | 2 |
| 48 | 53 | 83.4% | 0.10 | 1.00 | 95.00 | – | – | – | – | – |
| 164 | 37 | 53.2% | 0.00 | 0.40 | 100.00 | – | – | – | – | – |
| 37 | 0 | 63.9% | 0.00 | 2.15 | 105.00 | 21.50 | 25.40 | 1.5% | 0 | 5 |
| 81 | 0 | 74.7% | 0.00 | 1.50 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。