| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 160.00 | 0.00 | 0.50 | 142.9% | 0 | 3 |
| – | – | – | – | – | 180.00 | 0.00 | 4.80 | 118.6% | 0 | 1 |
| 2 | 0 | 151.7% | 124.70 | 128.90 | 185.00 | 0.00 | 4.80 | 112.7% | 0 | 2 |
| – | – | – | – | – | 190.00 | 0.00 | 4.80 | 107.8% | 0 | 1 |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 102.0% | 0 | 4 |
| 3 | 0 | 103.9% | 109.60 | 113.70 | 200.00 | 0.00 | 4.80 | 97.1% | 0 | 3 |
| 4 | 0 | 1.5% | 89.70 | 93.30 | 220.00 | 0.00 | 4.80 | 77.6% | 25 | 29 |
| – | – | – | – | – | 230.00 | 0.00 | 1.50 | 67.8% | 0 | 22 |
| 6 | 0 | 1.5% | 69.60 | 73.30 | 240.00 | 0.00 | 1.90 | 59.0% | 0 | 10 |
| 1 | 0 | 57.1% | 60.00 | 63.40 | 250.00 | 0.00 | 1.50 | 50.3% | 0 | 87 |
| 66 | 0 | 46.4% | 49.90 | 53.50 | 260.00 | 0.05 | 0.45 | 62.9% | 0 | 33 |
| 11 | 0 | 48.3% | 40.00 | 43.70 | 270.00 | 0.20 | 0.60 | 56.1% | 2 | 87 |
| 16 | 0 | 48.3% | 30.50 | 34.10 | 280.00 | 0.55 | 1.70 | 56.1% | 0 | 29 |
| 177 | 0 | 44.4% | 21.20 | 25.00 | 290.00 | 1.10 | 1.95 | 46.4% | 0 | 46 |
| 162 | 0 | 43.4% | 14.30 | 15.80 | 300.00 | 2.75 | 4.10 | 44.4% | 0 | 20 |
| 76 | 3 | 36.6% | 6.50 | 8.60 | 310.00 | 5.90 | 6.90 | 39.5% | 0 | 10 |
| 888 | 1 | 40.5% | 3.40 | 4.90 | 320.00 | 11.60 | 13.40 | 41.5% | 0 | 7 |
| 50 | 14 | 41.5% | 1.40 | 2.35 | 330.00 | 18.10 | 22.00 | 40.5% | 0 | 1 |
| 110 | 2 | 47.3% | 0.50 | 1.90 | 340.00 | – | – | – | – | – |
| 689 | 9 | 44.4% | 0.05 | 0.65 | 350.00 | – | – | – | – | – |
| 33 | 0 | 33.7% | 0.00 | 0.75 | 360.00 | – | – | – | – | – |
| 60 | 25 | 39.5% | 0.00 | 1.50 | 370.00 | – | – | – | – | – |
| 37 | 0 | 45.4% | 0.00 | 2.10 | 380.00 | – | – | – | – | – |
| 17 | 0 | 50.3% | 0.00 | 1.55 | 390.00 | – | – | – | – | – |
| 7 | 0 | 55.1% | 0.00 | 1.70 | 400.00 | – | – | – | – | – |
| 16 | 0 | 61.0% | 0.00 | 1.70 | 410.00 | – | – | – | – | – |
| 14 | 0 | 64.9% | 0.00 | 3.60 | 420.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 0.00 | 3.60 | 430.00 | – | – | – | – | – |
| 17 | 0 | 74.7% | 0.00 | 3.60 | 440.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 3.60 | 460.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。