| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 107.8% | 0 | 10 |
| 1 | 0 | 147.8% | 30.70 | 33.40 | 70.00 | 0.00 | 0.20 | 91.2% | 0 | 198 |
| – | – | – | – | – | 75.00 | 0.00 | 0.20 | 75.6% | 0 | 22 |
| 1 | 0 | 1.5% | 20.80 | 22.30 | 80.00 | 0.00 | 0.20 | 61.0% | 0 | 76 |
| – | – | – | – | – | 85.00 | 0.00 | 0.20 | 47.3% | 1 | 249 |
| 7 | 1 | 1.5% | 11.00 | 12.40 | 90.00 | 0.10 | 0.35 | 55.1% | 1 | 286 |
| 356 | 0 | 36.6% | 6.40 | 7.60 | 95.00 | 0.40 | 0.50 | 43.4% | 13 | 448 |
| 289 | 30 | 38.6% | 3.00 | 3.50 | 100.00 | 1.35 | 1.95 | 40.5% | 5 | 369 |
| 261 | 19 | 37.6% | 0.85 | 1.20 | 105.00 | 4.10 | 4.60 | 39.5% | 0 | 1,102 |
| 125 | 4 | 44.4% | 0.20 | 0.60 | 110.00 | 8.10 | 9.50 | 49.3% | 0 | 95 |
| 267 | 0 | 32.7% | 0.00 | 0.20 | 115.00 | 12.90 | 14.50 | 63.9% | 0 | 113 |
| 539 | 0 | 42.5% | 0.00 | 0.25 | 120.00 | 17.60 | 19.50 | 72.7% | 0 | 8 |
| 135 | 0 | 52.2% | 0.00 | 0.20 | 125.00 | – | – | – | – | – |
| 176 | 0 | 61.0% | 0.00 | 0.40 | 130.00 | – | – | – | – | – |
| 83 | 0 | 68.8% | 0.00 | 0.20 | 135.00 | – | – | – | – | – |
| 195 | 0 | 76.6% | 0.00 | 0.05 | 140.00 | – | – | – | – | – |
| 135 | 0 | 84.4% | 0.00 | 1.15 | 145.00 | – | – | – | – | – |
| 2,539 | 16 | 91.2% | 0.00 | 0.05 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。