| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 203.4% | 49.10 | 53.20 | 55.00 | – | – | – | – | – |
| 34 | 0 | 187.8% | 44.20 | 48.20 | 60.00 | 0.00 | 1.00 | 135.1% | 0 | 20 |
| 8 | 0 | 182.9% | 39.30 | 43.40 | 65.00 | 0.00 | 2.15 | 116.6% | 0 | 253 |
| 45 | 0 | 152.7% | 34.20 | 38.40 | 70.00 | 0.00 | 2.15 | 101.0% | 0 | 5 |
| 50 | 0 | 119.5% | 29.20 | 33.20 | 75.00 | 0.05 | 2.15 | 181.0% | 0 | 9 |
| 36 | 0 | 104.9% | 24.30 | 28.20 | 80.00 | 0.00 | 0.15 | 70.8% | 2 | 55 |
| 115 | 0 | 80.5% | 19.20 | 23.20 | 85.00 | 0.00 | 2.15 | 56.1% | 0 | 135 |
| 529 | 0 | 1.5% | 14.10 | 18.00 | 90.00 | 0.00 | 2.15 | 43.4% | 0 | 280 |
| 250 | 0 | 65.9% | 9.70 | 13.70 | 95.00 | 0.00 | 2.50 | 29.8% | 0 | 41 |
| 237 | 10 | 70.8% | 6.50 | 9.50 | 100.00 | 0.00 | 1.65 | 17.1% | 3 | 34 |
| 264 | 0 | 42.5% | 2.00 | 4.40 | 105.00 | 0.50 | 3.20 | 37.6% | 0 | 7 |
| 164 | 37 | 39.5% | 0.05 | 2.00 | 110.00 | – | – | – | – | – |
| 20 | 1 | 23.0% | 0.00 | 2.00 | 115.00 | 7.00 | 11.10 | 34.7% | 0 | 4 |
| 6 | 0 | 32.7% | 0.00 | 2.25 | 120.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 0.15 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。