| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 154.7% | 0 | 21 |
| – | – | – | – | – | 42.50 | 0.00 | 2.00 | 141.0% | 0 | 11 |
| – | – | – | – | – | 45.00 | 0.00 | 1.15 | 128.3% | 0 | 7 |
| – | – | – | – | – | 47.50 | 0.00 | 0.50 | 115.6% | 0 | 8 |
| 5 | 0 | 103.9% | 23.70 | 27.80 | 50.00 | 0.00 | 2.15 | 103.9% | 0 | 11 |
| 2 | 0 | 125.4% | 19.00 | 22.90 | 55.00 | 0.00 | 2.15 | 81.5% | 0 | 14 |
| – | – | – | – | – | 57.50 | 0.00 | 0.50 | 71.7% | 0 | 11 |
| 2 | 0 | 84.4% | 13.80 | 17.90 | 60.00 | 0.00 | 0.10 | 61.0% | 0 | 15 |
| 2 | 0 | 71.7% | 11.30 | 15.40 | 62.50 | 0.00 | 2.15 | 51.2% | 0 | 13 |
| 37 | 0 | 1.5% | 9.40 | 12.10 | 65.00 | 0.00 | 2.15 | 42.5% | 0 | 240 |
| 19 | 0 | 1.5% | 6.90 | 9.60 | 67.50 | 0.00 | 0.20 | 32.7% | 0 | 47 |
| 940 | 4 | 37.6% | 5.50 | 6.30 | 70.00 | 0.00 | 0.95 | 23.9% | 0 | 20 |
| 217 | 5 | 37.6% | 2.25 | 5.30 | 72.50 | 0.00 | 0.20 | 14.2% | 1 | 360 |
| 390 | 0 | 12.2% | 0.65 | 1.40 | 75.00 | 0.35 | 0.60 | 18.1% | 0 | 5 |
| 350 | 0 | 8.3% | 0.00 | 0.45 | 77.50 | 0.05 | 3.60 | 13.2% | 0 | 1 |
| 258 | 0 | 17.1% | 0.00 | 1.15 | 80.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 2.20 | 82.50 | – | – | – | – | – |
| 22 | 0 | 31.7% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 1.60 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。